21682 平安信证六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 70.950 | 0 | 7,280,000 | 18.200 | ||||
| 27/01/2026 | 0.010 | 69.700 | 0 | 7,280,000 | 18.200 | ||||
| 26/01/2026 | 0.010 | 68.100 | 185,000 | 7,280,000 | 18.200 | ||||
| 23/01/2026 | 0.013 | 67.000 | 115,000 | 7,280,000 | 18.200 | ||||
| 22/01/2026 | 0.013 | 66.900 | 0 | 7,280,000 | 18.200 | ||||
| 21/01/2026 | 0.013 | 68.500 | 0 | 7,280,000 | 18.200 | ||||
| 20/01/2026 | 0.013 | 69.000 | 0 | 7,280,000 | 18.200 | ||||
| 19/01/2026 | 0.013 | 68.400 | 0 | 7,280,000 | 18.200 | ||||
| 16/01/2026 | 0.013 | 68.650 | 0 | 7,280,000 | 18.200 | ||||
| 15/01/2026 | 0.013 | 69.550 | 0 | 7,280,000 | 18.200 | ||||
| 14/01/2026 | 0.013 | 68.700 | 0 | 7,280,000 | 18.200 | ||||
| 13/01/2026 | 0.013 | 70.000 | 0 | 7,280,000 | 18.200 | ||||
| 12/01/2026 | 0.013 | 68.500 | 0 | 7,280,000 | 18.200 | ||||
| 09/01/2026 | 0.013 | 70.000 | 385,000 | 7,280,000 | 18.200 | 385,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 70.200 | 0 | 7,665,000 | 19.160 | ||||
| 07/01/2026 | 0.012 | 71.100 | 340,000 | 7,665,000 | 19.160 | 340,000 | 0.012 | ||
| 06/01/2026 | 0.013 | 72.000 | 595,000 | 7,325,000 | 18.310 | 555,000 | 0.013 | ||
| 05/01/2026 | 0.019 | 68.600 | 2,000,000 | 6,770,000 | 16.930 | 2,000,000 | 0.019 | ||
| 02/01/2026 | 0.027 | 66.800 | 0 | 4,770,000 | 11.930 | ||||
| 31/12/2025 | 0.027 | 65.150 | 0 | 4,770,000 | 11.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |