21683 泡玛法兴六十购Ｂ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 216.200 | 0 | 90,000 | 0.045 | ||||
| 26/01/2026 | 0.049 | 217.600 | 2,720,000 | 90,000 | 0.045 | 1,360,000 | 0.051 | 1,360,000 | 0.051 |
| 23/01/2026 | 0.050 | 219.600 | 680,000 | 90,000 | 0.045 | 340,000 | 0.052 | 340,000 | 0.051 |
| 22/01/2026 | 0.039 | 206.000 | 0 | 90,000 | 0.045 | ||||
| 21/01/2026 | 0.033 | 194.400 | 1,040,000 | 90,000 | 0.045 | 520,000 | 0.033 | 520,000 | 0.033 |
| 20/01/2026 | 0.034 | 197.200 | 0 | 90,000 | 0.045 | ||||
| 19/01/2026 | 0.024 | 180.800 | 140,000 | 90,000 | 0.045 | 70,000 | 0.023 | 70,000 | 0.023 |
| 16/01/2026 | 0.024 | 178.600 | 0 | 90,000 | 0.045 | ||||
| 15/01/2026 | 0.030 | 189.200 | 0 | 90,000 | 0.045 | ||||
| 14/01/2026 | 0.032 | 192.000 | 0 | 90,000 | 0.045 | ||||
| 13/01/2026 | 0.032 | 191.300 | 0 | 90,000 | 0.045 | ||||
| 12/01/2026 | 0.034 | 197.000 | 300,000 | 90,000 | 0.045 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 90,000 | 0.045 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 90,000 | 0.045 | ||||
| 07/01/2026 | 0.038 | 200.600 | 0 | 90,000 | 0.045 | ||||
| 06/01/2026 | 0.038 | 199.500 | 600,000 | 90,000 | 0.045 | 300,000 | 0.039 | 300,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 360,000 | 90,000 | 0.045 | 180,000 | 0.037 | 180,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 0 | 90,000 | 0.045 | ||||
| 31/12/2025 | 0.031 | 187.700 | 190,000 | 90,000 | 0.045 | 190,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 190.800 | 190,000 | 280,000 | 0.140 | 190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |