21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.485 +0.100 (+25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.485 | 25.140 | 900,000 | 1,295,000 | 1.850 | 360,000 | 0.473 | 385,000 | 0.461 |
| 13/02/2026 | 0.385 | 24.240 | 2,725,000 | 1,270,000 | 1.814 | 1,370,000 | 0.406 | 1,355,000 | 0.402 |
| 12/02/2026 | 0.470 | 25.120 | 1,215,000 | 1,285,000 | 1.836 | 630,000 | 0.475 | 585,000 | 0.472 |
| 11/02/2026 | 0.440 | 24.800 | 3,015,000 | 1,330,000 | 1.900 | 1,545,000 | 0.416 | 1,470,000 | 0.414 |
| 10/02/2026 | 0.425 | 24.640 | 8,475,000 | 1,405,000 | 2.007 | 4,095,000 | 0.398 | 4,050,000 | 0.400 |
| 09/02/2026 | 0.375 | 24.000 | 2,970,000 | 1,450,000 | 2.071 | 1,460,000 | 0.371 | 1,510,000 | 0.372 |
| 06/02/2026 | 0.375 | 24.020 | 4,665,000 | 1,400,000 | 2.000 | 2,325,000 | 0.321 | 2,340,000 | 0.317 |
| 05/02/2026 | 0.330 | 23.580 | 4,455,000 | 1,385,000 | 1.979 | 2,155,000 | 0.331 | 2,150,000 | 0.332 |
| 04/02/2026 | 0.345 | 23.680 | 5,445,000 | 1,390,000 | 1.986 | 2,725,000 | 0.340 | 2,720,000 | 0.339 |
| 03/02/2026 | 0.310 | 23.360 | 4,920,000 | 1,395,000 | 1.993 | 2,315,000 | 0.307 | 2,140,000 | 0.307 |
| 02/02/2026 | 0.295 | 23.220 | 7,400,000 | 1,570,000 | 2.243 | 3,675,000 | 0.334 | 3,725,000 | 0.332 |
| 30/01/2026 | 0.370 | 24.380 | 7,145,000 | 1,520,000 | 2.171 | 3,505,000 | 0.386 | 3,580,000 | 0.394 |
| 29/01/2026 | 0.420 | 24.980 | 2,450,000 | 1,445,000 | 2.064 | 1,290,000 | 0.436 | 1,115,000 | 0.443 |
| 28/01/2026 | 0.385 | 24.660 | 2,140,000 | 1,620,000 | 2.314 | 920,000 | 0.371 | 1,050,000 | 0.377 |
| 27/01/2026 | 0.285 | 23.520 | 3,100,000 | 1,490,000 | 2.129 | 1,550,000 | 0.283 | 1,550,000 | 0.280 |
| 26/01/2026 | 0.275 | 23.340 | 1,160,000 | 1,490,000 | 2.129 | 660,000 | 0.252 | 360,000 | 0.253 |
| 23/01/2026 | 0.205 | 22.440 | 20,595,000 | 1,790,000 | 2.557 | 10,410,000 | 0.213 | 10,180,000 | 0.212 |
| 22/01/2026 | 0.232 | 22.740 | 5,330,000 | 2,020,000 | 2.886 | 2,345,000 | 0.235 | 2,875,000 | 0.231 |
| 21/01/2026 | 0.198 | 22.180 | 15,285,000 | 1,490,000 | 2.129 | 7,620,000 | 0.173 | 7,655,000 | 0.172 |
| 20/01/2026 | 0.161 | 21.520 | 17,475,000 | 1,455,000 | 2.079 | 8,735,000 | 0.171 | 8,740,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |