21701 港交摩通五三购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.068 | 316.600 | 56,530,000 | 79,960,000 | 39.980 | 27,210,000 | 0.064 | 16,170,000 | 0.062 |
| 06/02/2025 | 0.047 | 309.000 | 33,960,000 | 91,000,000 | 45.500 | 14,090,000 | 0.044 | 18,130,000 | 0.044 |
| 05/02/2025 | 0.044 | 305.800 | 48,440,000 | 86,960,000 | 43.480 | 23,810,000 | 0.044 | 22,160,000 | 0.046 |
| 04/02/2025 | 0.057 | 312.000 | 50,540,000 | 88,610,000 | 44.305 | 16,120,000 | 0.054 | 32,750,000 | 0.055 |
| 03/02/2025 | 0.042 | 301.600 | 29,840,000 | 71,980,000 | 35.990 | 6,260,000 | 0.041 | 21,980,000 | 0.040 |
| 28/01/2025 | 0.049 | 302.000 | 7,550,000 | 56,260,000 | 28.130 | 5,200,000 | 0.048 | 2,000,000 | 0.048 |
| 27/01/2025 | 0.052 | 302.600 | 24,050,000 | 59,460,000 | 29.730 | 16,230,000 | 0.053 | 7,340,000 | 0.054 |
| 24/01/2025 | 0.049 | 300.600 | 28,500,000 | 68,350,000 | 34.175 | 16,720,000 | 0.049 | 8,850,000 | 0.048 |
| 23/01/2025 | 0.039 | 293.400 | 22,280,000 | 76,220,000 | 38.110 | 8,160,000 | 0.044 | 13,220,000 | 0.043 |
| 22/01/2025 | 0.039 | 292.600 | 10,230,000 | 71,160,000 | 35.580 | 2,900,000 | 0.043 | 6,960,000 | 0.044 |
| 21/01/2025 | 0.048 | 294.000 | 16,410,000 | 67,100,000 | 33.550 | 6,980,000 | 0.049 | 9,060,000 | 0.047 |
| 20/01/2025 | 0.048 | 293.600 | 25,770,000 | 65,020,000 | 32.510 | 13,320,000 | 0.055 | 10,650,000 | 0.054 |
| 17/01/2025 | 0.040 | 287.600 | 3,480,000 | 67,690,000 | 33.845 | 2,680,000 | 0.040 | 700,000 | 0.040 |
| 16/01/2025 | 0.040 | 286.800 | 10,020,000 | 69,670,000 | 34.835 | 8,410,000 | 0.039 | 960,000 | 0.040 |
| 15/01/2025 | 0.035 | 282.400 | 7,000,000 | 77,120,000 | 38.560 | 2,620,000 | 0.035 | 4,330,000 | 0.034 |
| 14/01/2025 | 0.035 | 281.600 | 14,150,000 | 75,410,000 | 37.705 | 2,840,000 | 0.032 | 10,900,000 | 0.033 |
| 13/01/2025 | 0.028 | 275.400 | 9,480,000 | 67,350,000 | 33.675 | 5,100,000 | 0.027 | 2,200,000 | 0.027 |
| 10/01/2025 | 0.033 | 279.600 | 7,840,000 | 70,250,000 | 35.125 | 3,790,000 | 0.033 | 2,420,000 | 0.033 |
| 09/01/2025 | 0.037 | 282.000 | 602,030,000 | 71,620,000 | 35.810 | 295,230,000 | 0.041 | 300,790,000 | 0.041 |
| 08/01/2025 | 0.042 | 284.000 | 497,970,000 | 66,060,000 | 33.030 | 250,190,000 | 0.039 | 246,020,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |