21703 Ｓ金汇丰六四购Ｂ (认购证)
按盘价 
0.960 +0.320 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.640 | 3,798.000 | 566,500 | 13,197,500 | 26.400 | 315,000 | 0.600 | 180,500 | 0.606 |
| 27/01/2026 | 0.455 | 3,651.000 | 1,895,000 | 13,332,000 | 26.660 | 1,383,000 | 0.432 | 274,000 | 0.452 |
| 26/01/2026 | 0.450 | 3,653.000 | 3,987,000 | 14,441,000 | 28.880 | 1,673,000 | 0.424 | 1,349,000 | 0.449 |
| 23/01/2026 | 0.315 | 3,550.000 | 2,765,500 | 14,765,000 | 29.530 | 2,099,500 | 0.315 | 284,500 | 0.322 |
| 22/01/2026 | 0.241 | 3,466.000 | 6,174,000 | 16,580,000 | 33.160 | 1,712,000 | 0.217 | 4,134,000 | 0.222 |
| 21/01/2026 | 0.255 | 3,480.000 | 7,284,000 | 14,158,000 | 28.320 | 5,477,000 | 0.253 | 1,415,500 | 0.259 |
| 20/01/2026 | 0.186 | 3,384.000 | 6,013,000 | 18,219,500 | 36.440 | 4,392,000 | 0.181 | 1,275,000 | 0.181 |
| 19/01/2026 | 0.165 | 3,353.000 | 3,853,000 | 21,336,500 | 42.670 | 2,591,000 | 0.166 | 1,151,500 | 0.167 |
| 16/01/2026 | 0.146 | 3,304.000 | 4,599,500 | 22,776,000 | 45.550 | 2,314,500 | 0.143 | 2,282,500 | 0.143 |
| 15/01/2026 | 0.145 | 3,300.000 | 6,157,000 | 22,808,000 | 45.620 | 1,068,500 | 0.145 | 4,674,000 | 0.145 |
| 14/01/2026 | 0.162 | 3,321.000 | 12,605,000 | 19,202,500 | 38.410 | 3,263,500 | 0.162 | 8,766,000 | 0.161 |
| 13/01/2026 | 0.142 | 3,282.000 | 6,413,000 | 13,700,000 | 27.400 | 3,213,500 | 0.148 | 2,934,000 | 0.147 |
| 12/01/2026 | 0.149 | 3,297.000 | 7,947,500 | 13,979,500 | 27.960 | 4,620,000 | 0.144 | 2,992,500 | 0.145 |
| 09/01/2026 | 0.109 | 3,204.000 | 6,104,500 | 15,607,000 | 31.210 | 3,573,000 | 0.103 | 2,389,500 | 0.105 |
| 08/01/2026 | 0.090 | 3,175.000 | 2,765,000 | 16,790,500 | 33.580 | 966,000 | 0.091 | 1,797,500 | 0.090 |
| 07/01/2026 | 0.101 | 3,190.000 | 3,636,500 | 15,959,000 | 31.920 | 2,292,000 | 0.101 | 1,293,000 | 0.102 |
| 06/01/2026 | 0.103 | 3,194.000 | 5,763,500 | 16,958,000 | 33.920 | 3,798,000 | 0.102 | 1,965,500 | 0.101 |
| 05/01/2026 | 0.092 | 3,168.000 | 2,280,000 | 18,790,500 | 37.580 | 1,040,000 | 0.088 | 1,226,000 | 0.087 |
| 02/01/2026 | 0.084 | 3,141.000 | 5,382,000 | 18,604,500 | 37.210 | 1,130,000 | 0.082 | 4,087,000 | 0.082 |
| 31/12/2025 | 0.077 | 3,112.000 | 3,351,500 | 15,647,500 | 31.300 | 1,110,000 | 0.081 | 2,241,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |