21704 联想汇丰六六购Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 9.460 | 900,000 | 340,000 | 0.490 | 450,000 | 0.033 | 450,000 | 0.033 |
| 10/12/2025 | 0.034 | 9.720 | 0 | 340,000 | 0.490 | ||||
| 09/12/2025 | 0.032 | 9.715 | 300,000 | 340,000 | 0.490 | 150,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.036 | 9.865 | 0 | 340,000 | 0.490 | ||||
| 05/12/2025 | 0.036 | 9.945 | 1,500,000 | 340,000 | 0.490 | 750,000 | 0.037 | 750,000 | 0.036 |
| 04/12/2025 | 0.034 | 9.825 | 0 | 340,000 | 0.490 | ||||
| 03/12/2025 | 0.034 | 9.765 | 600,000 | 340,000 | 0.490 | 300,000 | 0.034 | 300,000 | 0.033 |
| 02/12/2025 | 0.036 | 9.865 | 300,000 | 340,000 | 0.490 | 150,000 | 0.033 | 150,000 | 0.032 |
| 01/12/2025 | 0.031 | 9.655 | 1,460,000 | 340,000 | 0.490 | 730,000 | 0.031 | 730,000 | 0.033 |
| 28/11/2025 | 0.032 | 9.595 | 0 | 340,000 | 0.490 | ||||
| 27/11/2025 | 0.035 | 9.685 | 0 | 340,000 | 0.490 | ||||
| 26/11/2025 | 0.035 | 9.605 | 0 | 340,000 | 0.490 | ||||
| 25/11/2025 | 0.038 | 9.685 | 860,000 | 340,000 | 0.490 | 530,000 | 0.039 | 330,000 | 0.039 |
| 24/11/2025 | 0.037 | 9.655 | 1,080,000 | 540,000 | 0.770 | 540,000 | 0.037 | 540,000 | 0.036 |
| 21/11/2025 | 0.036 | 9.595 | 20,000 | 540,000 | 0.770 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.033 | 9.635 | 200,000 | 520,000 | 0.740 | 200,000 | 0.034 | ||
| 19/11/2025 | 0.031 | 9.545 | 300,000 | 720,000 | 1.030 | 150,000 | 0.031 | 150,000 | 0.032 |
| 18/11/2025 | 0.032 | 9.585 | 2,560,000 | 720,000 | 1.030 | 1,080,000 | 0.033 | 1,480,000 | 0.034 |
| 17/11/2025 | 0.045 | 10.005 | 1,260,000 | 320,000 | 0.460 | 630,000 | 0.048 | 630,000 | 0.050 |
| 14/11/2025 | 0.059 | 10.415 | 300,000 | 320,000 | 0.460 | 150,000 | 0.059 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |