21709 吉利华泰六乙购Ａ (认购证)
按盘价 
0.103 +0.028 (+37.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 18.340 | 7,340,000 | 270,000 | 0.675 | 3,470,000 | 0.071 | 2,890,000 | 0.068 |
| 18/03/2026 | 0.069 | 18.150 | 17,210,000 | 850,000 | 2.125 | 8,190,000 | 0.069 | 8,670,000 | 0.069 |
| 17/03/2026 | 0.085 | 18.840 | 16,590,000 | 370,000 | 0.925 | 8,140,000 | 0.085 | 8,250,000 | 0.084 |
| 16/03/2026 | 0.069 | 18.020 | 4,310,000 | 260,000 | 0.650 | 2,100,000 | 0.060 | 2,190,000 | 0.059 |
| 13/03/2026 | 0.061 | 17.400 | 3,340,000 | 170,000 | 0.425 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 12/03/2026 | 0.062 | 17.560 | 4,580,000 | 170,000 | 0.425 | 2,350,000 | 0.064 | 2,160,000 | 0.063 |
| 11/03/2026 | 0.058 | 17.390 | 4,590,000 | 360,000 | 0.900 | 2,190,000 | 0.059 | 2,400,000 | 0.058 |
| 10/03/2026 | 0.037 | 16.070 | 3,580,000 | 150,000 | 0.375 | 2,670,000 | 0.038 | 910,000 | 0.040 |
| 09/03/2026 | 0.033 | 15.810 | 360,000 | 1,910,000 | 4.775 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 16.360 | 2,510,000 | 2,090,000 | 5.225 | 310,000 | 0.033 | 2,100,000 | 0.031 |
| 05/03/2026 | 0.026 | 15.160 | 180,000 | 300,000 | 0.750 | 120,000 | 0.029 | ||
| 04/03/2026 | 0.026 | 15.130 | 300,000 | 420,000 | 1.050 | 300,000 | 0.026 | ||
| 03/03/2026 | 0.034 | 15.410 | 0 | 120,000 | 0.300 | ||||
| 02/03/2026 | 0.038 | 15.770 | 70,000 | 120,000 | 0.300 | 70,000 | 0.039 | ||
| 27/02/2026 | 0.043 | 16.150 | 0 | 50,000 | 0.125 | ||||
| 26/02/2026 | 0.045 | 16.310 | 300,000 | 50,000 | 0.125 | 150,000 | 0.046 | 150,000 | 0.046 |
| 25/02/2026 | 0.049 | 16.650 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.054 | 850,000 | 0.054 |
| 24/02/2026 | 0.051 | 16.800 | 2,450,000 | 50,000 | 0.125 | 1,280,000 | 0.051 | 1,070,000 | 0.052 |
| 23/02/2026 | 0.057 | 17.190 | 1,390,000 | 260,000 | 0.650 | 520,000 | 0.058 | 660,000 | 0.059 |
| 20/02/2026 | 0.054 | 16.800 | 850,000 | 120,000 | 0.300 | 430,000 | 0.055 | 420,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |