21717 复医华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 20.700 | 0 | |||||||
| 14/04/2026 | 19.740 | 0 | 5,230,000 | 13.075 | |||||
| 13/04/2026 | 19.600 | 0 | 5,230,000 | 13.075 | 10,000 | 0.010 | |||
| 10/04/2026 | 19.960 | 0 | 5,220,000 | 13.050 | |||||
| 09/04/2026 | 20.020 | 0 | 5,220,000 | 13.050 | |||||
| 08/04/2026 | 20.180 | 0 | 5,220,000 | 13.050 | |||||
| 02/04/2026 | 20.800 | 0 | 5,220,000 | 13.050 | 650,000 | 0.019 | 650,000 | 0.019 | |
| 01/04/2026 | 20.460 | 0 | 5,220,000 | 13.050 | 345,000 | 0.015 | |||
| 31/03/2026 | 19.820 | 0 | 5,565,000 | 13.912 | |||||
| 30/03/2026 | 19.760 | 0 | 5,565,000 | 13.912 | |||||
| 27/03/2026 | 19.810 | 0 | 5,565,000 | 13.912 | |||||
| 26/03/2026 | 18.790 | 0 | 5,565,000 | 13.912 | |||||
| 25/03/2026 | 18.940 | 0 | 5,565,000 | 13.912 | |||||
| 24/03/2026 | 18.230 | 0 | 5,565,000 | 13.912 | |||||
| 23/03/2026 | 17.950 | 0 | 5,565,000 | 13.912 | |||||
| 20/03/2026 | 18.630 | 0 | 5,565,000 | 13.912 | |||||
| 19/03/2026 | 18.730 | 0 | 5,565,000 | 13.912 | |||||
| 18/03/2026 | 19.380 | 0 | 5,565,000 | 13.912 | |||||
| 17/03/2026 | 19.270 | 0 | 5,565,000 | 13.912 | |||||
| 16/03/2026 | 19.200 | 0 | 5,565,000 | 13.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |