21723 铁塔摩通六七购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 11.240 | 0 | 407,500 | 0.582 | ||||
| 24/02/2026 | 0.044 | 11.230 | 100,000 | 407,500 | 0.582 | 50,000 | 0.044 | 50,000 | 0.044 |
| 23/02/2026 | 0.043 | 11.200 | 110,000 | 407,500 | 0.582 | 55,000 | 0.042 | 55,000 | 0.041 |
| 20/02/2026 | 0.038 | 10.960 | 0 | 407,500 | 0.582 | ||||
| 16/02/2026 | 0.040 | 11.030 | 120,000 | 407,500 | 0.582 | 60,000 | 0.039 | 60,000 | 0.039 |
| 13/02/2026 | 0.041 | 11.010 | 0 | 407,500 | 0.582 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 407,500 | 0.582 | ||||
| 11/02/2026 | 0.046 | 11.180 | 255,000 | 407,500 | 0.582 | 255,000 | 0.045 | ||
| 10/02/2026 | 0.037 | 10.860 | 300,000 | 662,500 | 0.946 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/02/2026 | 0.036 | 10.780 | 0 | 662,500 | 0.946 | ||||
| 06/02/2026 | 0.040 | 10.850 | 45,855,000 | 662,500 | 0.946 | 22,800,000 | 0.040 | 23,055,000 | 0.040 |
| 05/02/2026 | 0.044 | 10.990 | 60,000 | 407,500 | 0.582 | 60,000 | 0.040 | ||
| 04/02/2026 | 0.044 | 10.970 | 0 | 467,500 | 0.668 | ||||
| 03/02/2026 | 0.044 | 10.980 | 71,070,000 | 467,500 | 0.668 | 35,505,000 | 0.044 | 35,565,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 112,812,500 | 407,500 | 0.582 | 56,000,000 | 0.045 | 56,012,500 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 28,467,500 | 395,000 | 0.564 | 14,252,500 | 0.053 | 14,215,000 | 0.053 |
| 29/01/2026 | 0.059 | 11.360 | 0 | 432,500 | 0.618 | ||||
| 28/01/2026 | 0.060 | 11.460 | 24,412,500 | 432,500 | 0.618 | 12,200,000 | 0.056 | 12,212,500 | 0.056 |
| 27/01/2026 | 0.050 | 11.210 | 14,032,500 | 420,000 | 0.600 | 6,930,000 | 0.052 | 7,102,500 | 0.052 |
| 26/01/2026 | 0.056 | 11.350 | 57,247,500 | 247,500 | 0.354 | 28,605,000 | 0.056 | 28,642,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |