21727 港铁中银六九购Ａ (认购证)
按盘价 
0.121 +0.031 (+34.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.090 | 30.740 | 22,260,000 | 3,390,000 | 6.780 | 11,180,000 | 0.085 | 11,030,000 | 0.084 |
| 30/06/2026 | 0.087 | 30.500 | 2,310,000 | 3,540,000 | 7.080 | 980,000 | 0.076 | 1,330,000 | 0.079 |
| 29/06/2026 | 0.096 | 31.100 | 4,680,000 | 3,190,000 | 6.380 | 2,440,000 | 0.099 | 2,240,000 | 0.099 |
| 26/06/2026 | 0.092 | 30.940 | 17,530,000 | 3,390,000 | 6.780 | 8,630,000 | 0.102 | 8,800,000 | 0.102 |
| 25/06/2026 | 0.102 | 31.120 | 11,260,000 | 3,220,000 | 6.440 | 5,650,000 | 0.111 | 5,610,000 | 0.111 |
| 24/06/2026 | 0.100 | 31.020 | 5,620,000 | 3,260,000 | 6.520 | 2,810,000 | 0.104 | 2,810,000 | 0.102 |
| 23/06/2026 | 0.096 | 30.880 | 4,317,500 | 3,260,000 | 6.520 | 2,095,000 | 0.082 | 2,115,000 | 0.080 |
| 22/06/2026 | 0.084 | 30.980 | 1,600,000 | 3,240,000 | 6.480 | 800,000 | 0.088 | 800,000 | 0.086 |
| 18/06/2026 | 0.108 | 31.520 | 50,000 | 3,240,000 | 6.480 | 50,000 | 0.086 | ||
| 17/06/2026 | 0.108 | 31.420 | 0 | 3,190,000 | 6.380 | ||||
| 16/06/2026 | 0.126 | 31.740 | 0 | 3,190,000 | 6.380 | ||||
| 15/06/2026 | 0.128 | 31.840 | 80,000 | 3,190,000 | 6.380 | 50,000 | 0.137 | 30,000 | 0.102 |
| 12/06/2026 | 0.125 | 31.720 | 30,000 | 3,210,000 | 6.420 | 30,000 | 0.117 | ||
| 11/06/2026 | 0.097 | 31.140 | 522,500 | 3,240,000 | 6.480 | 502,500 | 0.097 | 20,000 | 0.096 |
| 10/06/2026 | 0.116 | 31.420 | 7,500 | 3,722,500 | 7.445 | 2,500 | 0.133 | 5,000 | 0.122 |
| 09/06/2026 | 0.109 | 31.280 | 0 | 3,720,000 | 7.440 | ||||
| 08/06/2026 | 0.127 | 31.640 | 57,500 | 3,720,000 | 7.440 | 57,500 | 0.127 | ||
| 05/06/2026 | 0.127 | 31.460 | 0 | 3,777,500 | 7.555 | ||||
| 04/06/2026 | 0.132 | 31.640 | 0 | 3,777,500 | 7.555 | ||||
| 03/06/2026 | 0.131 | 31.480 | 0 | 3,777,500 | 7.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |