21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 309.000 | 4,770,000 | 84,760,000 | 56.510 | 650,000 | 0.042 | 1,220,000 | 0.042 |
| 05/02/2025 | 0.044 | 305.800 | 3,220,000 | 84,190,000 | 56.130 | 790,000 | 0.046 | 1,540,000 | 0.044 |
| 04/02/2025 | 0.055 | 312.000 | 12,930,000 | 83,440,000 | 55.630 | 6,780,000 | 0.051 | 1,280,000 | 0.045 |
| 03/02/2025 | 0.042 | 301.600 | 6,990,000 | 88,940,000 | 59.290 | 2,980,000 | 0.037 | 3,160,000 | 0.038 |
| 28/01/2025 | 0.047 | 302.000 | 2,090,000 | 88,760,000 | 59.170 | 930,000 | 0.047 | 510,000 | 0.048 |
| 27/01/2025 | 0.049 | 302.600 | 4,820,000 | 89,180,000 | 59.450 | 2,790,000 | 0.051 | 380,000 | 0.053 |
| 24/01/2025 | 0.047 | 300.600 | 16,590,000 | 91,590,000 | 61.060 | 7,260,000 | 0.047 | 2,370,000 | 0.048 |
| 23/01/2025 | 0.038 | 293.400 | 33,530,000 | 96,480,000 | 64.320 | 9,100,000 | 0.041 | 22,310,000 | 0.052 |
| 22/01/2025 | 0.039 | 292.600 | 4,630,000 | 83,270,000 | 55.510 | 2,300,000 | 0.042 | 1,280,000 | 0.041 |
| 21/01/2025 | 0.045 | 294.000 | 12,240,000 | 84,290,000 | 56.190 | 4,810,000 | 0.046 | 3,700,000 | 0.044 |
| 20/01/2025 | 0.046 | 293.600 | 36,480,000 | 85,400,000 | 56.930 | 10,490,000 | 0.051 | 7,490,000 | 0.051 |
| 17/01/2025 | 0.036 | 287.600 | 19,770,000 | 88,400,000 | 58.930 | 13,720,000 | 0.036 | 3,960,000 | 0.038 |
| 16/01/2025 | 0.036 | 286.800 | 32,700,000 | 98,160,000 | 65.440 | 11,350,000 | 0.038 | 18,650,000 | 0.036 |
| 15/01/2025 | 0.032 | 282.400 | 15,950,000 | 90,860,000 | 60.570 | 11,340,000 | 0.033 | 4,180,000 | 0.033 |
| 14/01/2025 | 0.032 | 281.600 | 25,180,000 | 98,020,000 | 65.350 | 11,920,000 | 0.030 | 11,600,000 | 0.030 |
| 13/01/2025 | 0.027 | 275.400 | 57,730,000 | 98,340,000 | 65.560 | 37,990,000 | 0.024 | 17,910,000 | 0.024 |
| 10/01/2025 | 0.032 | 279.600 | 9,220,000 | 118,420,000 | 78.950 | 2,780,000 | 0.033 | 6,190,000 | 0.032 |
| 09/01/2025 | 0.036 | 282.000 | 9,600,000 | 115,010,000 | 76.670 | 3,370,000 | 0.037 | 5,220,000 | 0.038 |
| 08/01/2025 | 0.041 | 284.000 | 19,770,000 | 113,160,000 | 75.440 | 9,410,000 | 0.039 | 9,230,000 | 0.036 |
| 07/01/2025 | 0.042 | 284.200 | 593,070,000 | 113,340,000 | 75.560 | 293,460,000 | 0.046 | 297,700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |