21743 港交高盛五三购Ａ (认购证)
按盘价 
0.059 +0.016 (+37.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 309.000 | 1,250,000 | 20,840,000 | 29.771 | ||||
| 05/02/2025 | 0.039 | 305.800 | 3,770,000 | 20,840,000 | 29.771 | ||||
| 04/02/2025 | 0.050 | 312.000 | 2,370,000 | 20,840,000 | 29.771 | 200,000 | 0.050 | ||
| 03/02/2025 | 0.037 | 301.600 | 560,000 | 21,040,000 | 30.057 | ||||
| 28/01/2025 | 0.040 | 302.000 | 1,050,000 | 21,040,000 | 30.057 | ||||
| 27/01/2025 | 0.043 | 302.600 | 1,240,000 | 21,040,000 | 30.057 | ||||
| 24/01/2025 | 0.045 | 300.600 | 740,000 | 21,040,000 | 30.057 | 260,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 293.400 | 2,110,000 | 21,300,000 | 30.429 | 400,000 | 0.039 | ||
| 22/01/2025 | 0.034 | 292.600 | 3,580,000 | 21,700,000 | 31.000 | 1,210,000 | 0.035 | ||
| 21/01/2025 | 0.041 | 294.000 | 2,570,000 | 22,910,000 | 32.729 | ||||
| 20/01/2025 | 0.043 | 293.600 | 3,900,000 | 22,910,000 | 32.729 | 200,000 | 0.046 | 850,000 | 0.041 |
| 17/01/2025 | 0.034 | 287.600 | 920,000 | 22,260,000 | 31.800 | ||||
| 16/01/2025 | 0.033 | 286.800 | 1,760,000 | 22,260,000 | 31.800 | ||||
| 15/01/2025 | 0.028 | 282.400 | 330,000 | 22,260,000 | 31.800 | ||||
| 14/01/2025 | 0.026 | 281.600 | 530,000 | 22,260,000 | 31.800 | ||||
| 13/01/2025 | 0.022 | 275.400 | 640,000 | 22,260,000 | 31.800 | ||||
| 10/01/2025 | 0.026 | 279.600 | 10,000 | 22,260,000 | 31.800 | ||||
| 09/01/2025 | 0.031 | 282.000 | 280,000 | 22,260,000 | 31.800 | ||||
| 08/01/2025 | 0.033 | 284.000 | 1,430,000 | 22,260,000 | 31.800 | ||||
| 07/01/2025 | 0.035 | 284.200 | 1,250,000 | 22,260,000 | 31.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |