21750 蔚来华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 38.680 | 0 | 5,360,000 | 13.400 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 5,360,000 | 13.400 | ||||
| 02/07/2026 | 0.010 | 37.560 | 10,000 | 5,360,000 | 13.400 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 5,360,000 | 13.400 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 5,360,000 | 13.400 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 5,360,000 | 13.400 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 5,360,000 | 13.400 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 5,360,000 | 13.400 | ||||
| 23/06/2026 | 0.010 | 38.480 | 715,000 | 5,360,000 | 13.400 | 315,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 39.220 | 2,107,000 | 5,045,000 | 12.612 | 2,107,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 40.820 | 0 | 2,938,000 | 7.345 | ||||
| 17/06/2026 | 0.016 | 39.600 | 100,000 | 2,938,000 | 7.345 | 100,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 40.740 | 0 | 2,838,000 | 7.095 | ||||
| 15/06/2026 | 0.019 | 41.700 | 0 | 2,838,000 | 7.095 | ||||
| 12/06/2026 | 0.019 | 42.120 | 0 | 2,838,000 | 7.095 | ||||
| 11/06/2026 | 0.019 | 41.780 | 0 | 2,838,000 | 7.095 | ||||
| 10/06/2026 | 0.019 | 40.540 | 8,000 | 2,838,000 | 7.095 | 8,000 | 0.019 | ||
| 09/06/2026 | 0.025 | 43.660 | 718,500 | 2,830,000 | 7.075 | 710,500 | 0.020 | ||
| 08/06/2026 | 0.020 | 43.300 | 659,500 | 3,540,500 | 8.851 | 659,500 | 0.021 | ||
| 05/06/2026 | 0.023 | 44.000 | 1,881,000 | 2,881,000 | 7.203 | 1,881,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |