21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 3.140 | 0 | 7,742,000 | 19.355 | ||||
| 13/04/2026 | 0.010 | 3.150 | 0 | 7,742,000 | 19.355 | ||||
| 10/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 09/04/2026 | 0.010 | 3.190 | 0 | 7,742,000 | 19.355 | ||||
| 08/04/2026 | 0.010 | 3.250 | 2,000,000 | 7,742,000 | 19.355 | 2,000,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 3.100 | 0 | 5,742,000 | 14.355 | ||||
| 01/04/2026 | 0.010 | 3.080 | 0 | 5,742,000 | 14.355 | ||||
| 31/03/2026 | 0.010 | 3.040 | 0 | 5,742,000 | 14.355 | ||||
| 30/03/2026 | 0.010 | 3.000 | 22,000 | 5,742,000 | 14.355 | 22,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.200 | 600,000 | 5,720,000 | 14.300 | 600,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 3.190 | 0 | 5,120,000 | 12.800 | ||||
| 25/03/2026 | 0.013 | 3.260 | 10,000 | 5,120,000 | 12.800 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 3.210 | 0 | 5,110,000 | 12.775 | ||||
| 23/03/2026 | 0.018 | 3.200 | 1,000,000 | 5,110,000 | 12.775 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 3.280 | 0 | 4,110,000 | 10.275 | ||||
| 19/03/2026 | 0.027 | 3.310 | 1,200,000 | 4,110,000 | 10.275 | 200,000 | 0.027 | 1,000,000 | 0.031 |
| 18/03/2026 | 0.037 | 3.400 | 3,806,000 | 3,310,000 | 8.275 | 2,404,000 | 0.041 | 1,402,000 | 0.041 |
| 17/03/2026 | 0.046 | 3.520 | 7,108,000 | 4,312,000 | 10.780 | 3,054,000 | 0.047 | 4,054,000 | 0.053 |
| 16/03/2026 | 0.050 | 3.480 | 2,242,000 | 3,312,000 | 8.280 | 1,120,000 | 0.048 | 1,122,000 | 0.048 |
| 13/03/2026 | 0.048 | 3.430 | 1,182,000 | 3,310,000 | 8.275 | 580,000 | 0.055 | 602,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |