21767 港交花旗五三购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.065 | 316.600 | 25,140,000 | 11,030,000 | 11.030 | 11,580,000 | 0.062 | 11,070,000 | 0.062 |
| 06/02/2025 | 0.045 | 309.000 | 3,050,000 | 11,540,000 | 11.540 | 1,000,000 | 0.042 | 1,470,000 | 0.042 |
| 05/02/2025 | 0.044 | 305.800 | 11,410,000 | 11,070,000 | 11.070 | 4,300,000 | 0.043 | 5,070,000 | 0.044 |
| 04/02/2025 | 0.058 | 312.000 | 15,030,000 | 10,300,000 | 10.300 | 7,540,000 | 0.052 | 6,090,000 | 0.051 |
| 03/02/2025 | 0.039 | 301.600 | 17,390,000 | 11,750,000 | 11.750 | 6,190,000 | 0.036 | 7,420,000 | 0.033 |
| 28/01/2025 | 0.046 | 302.000 | 6,790,000 | 10,520,000 | 10.520 | 3,870,000 | 0.044 | 2,120,000 | 0.043 |
| 27/01/2025 | 0.046 | 302.600 | 11,950,000 | 12,270,000 | 12.270 | 5,080,000 | 0.049 | 4,170,000 | 0.048 |
| 24/01/2025 | 0.045 | 300.600 | 9,130,000 | 13,180,000 | 13.180 | 7,530,000 | 0.044 | 530,000 | 0.046 |
| 23/01/2025 | 0.035 | 293.400 | 9,320,000 | 20,180,000 | 20.180 | 3,130,000 | 0.042 | 5,090,000 | 0.043 |
| 22/01/2025 | 0.036 | 292.600 | 7,960,000 | 18,220,000 | 18.220 | 3,810,000 | 0.039 | 3,670,000 | 0.038 |
| 21/01/2025 | 0.043 | 294.000 | 5,240,000 | 18,360,000 | 18.360 | 580,000 | 0.044 | 3,720,000 | 0.042 |
| 20/01/2025 | 0.045 | 293.600 | 28,870,000 | 15,220,000 | 15.220 | 14,460,000 | 0.046 | 12,060,000 | 0.046 |
| 17/01/2025 | 0.034 | 287.600 | 4,100,000 | 17,620,000 | 17.620 | 1,870,000 | 0.035 | 2,030,000 | 0.033 |
| 16/01/2025 | 0.034 | 286.800 | 7,140,000 | 17,460,000 | 17.460 | 3,150,000 | 0.036 | 3,910,000 | 0.034 |
| 15/01/2025 | 0.030 | 282.400 | 3,140,000 | 16,700,000 | 16.700 | 1,350,000 | 0.030 | 1,570,000 | 0.030 |
| 14/01/2025 | 0.030 | 281.600 | 6,490,000 | 16,480,000 | 16.480 | 4,730,000 | 0.027 | 1,610,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 9,710,000 | 19,600,000 | 19.600 | 2,740,000 | 0.024 | 6,450,000 | 0.022 |
| 10/01/2025 | 0.030 | 279.600 | 2,340,000 | 15,890,000 | 15.890 | 80,000 | 0.030 | 2,200,000 | 0.031 |
| 09/01/2025 | 0.035 | 282.000 | 1,600,000 | 13,770,000 | 13.770 | 830,000 | 0.036 | 680,000 | 0.037 |
| 08/01/2025 | 0.038 | 284.000 | 4,860,000 | 13,920,000 | 13.920 | 1,830,000 | 0.036 | 2,920,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |