21806 平安法巴五四购Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 43.600 | 145,000 | 2,925,000 | 7.312 | 70,000 | 0.301 | ||
| 27/01/2025 | 0.335 | 44.000 | 80,000 | 2,855,000 | 7.137 | 30,000 | 0.335 | 10,000 | 0.330 |
| 24/01/2025 | 0.310 | 43.500 | 50,000 | 2,875,000 | 7.187 | ||||
| 23/01/2025 | 0.270 | 42.750 | 140,000 | 2,875,000 | 7.187 | 60,000 | 0.300 | 80,000 | 0.291 |
| 22/01/2025 | 0.229 | 41.950 | 60,000 | 2,855,000 | 7.137 | 60,000 | 0.245 | ||
| 21/01/2025 | 0.305 | 43.150 | 285,000 | 2,795,000 | 6.988 | 165,000 | 0.304 | 120,000 | 0.313 |
| 20/01/2025 | 0.285 | 42.700 | 1,315,000 | 2,840,000 | 7.100 | 140,000 | 0.308 | 1,000,000 | 0.285 |
| 17/01/2025 | 0.230 | 41.700 | 0 | 1,980,000 | 4.950 | ||||
| 16/01/2025 | 0.231 | 41.700 | 40,000 | 1,980,000 | 4.950 | 40,000 | 0.241 | ||
| 15/01/2025 | 0.211 | 41.150 | 50,000 | 1,940,000 | 4.850 | 50,000 | 0.211 | ||
| 14/01/2025 | 0.225 | 41.400 | 100,000 | 1,890,000 | 4.725 | 100,000 | 0.225 | ||
| 13/01/2025 | 0.203 | 40.950 | 55,000 | 1,790,000 | 4.475 | 55,000 | 0.180 | ||
| 10/01/2025 | 0.206 | 41.000 | 160,000 | 1,845,000 | 4.612 | 95,000 | 0.257 | 10,000 | 0.247 |
| 09/01/2025 | 0.290 | 42.800 | 0 | 1,930,000 | 4.825 | ||||
| 08/01/2025 | 0.315 | 43.050 | 0 | 1,930,000 | 4.825 | ||||
| 07/01/2025 | 0.315 | 43.250 | 0 | 1,930,000 | 4.825 | ||||
| 06/01/2025 | 0.360 | 43.900 | 0 | 1,930,000 | 4.825 | ||||
| 03/01/2025 | 0.370 | 44.050 | 0 | 1,930,000 | 4.825 | ||||
| 02/01/2025 | 0.390 | 44.200 | 0 | 1,930,000 | 4.825 | ||||
| 31/12/2024 | 0.510 | 46.050 | 15,000 | 1,930,000 | 4.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |