21809 汇丰法巴五十购Ａ (认购证)
按盘价 
1.290 +0.030 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 1.290 | 79.950 | 12,000 | 336,000 | 0.840 | 12,000 | 1.290 | ||
| 27/01/2025 | 1.260 | 79.450 | 0 | 348,000 | 0.870 | ||||
| 24/01/2025 | 1.290 | 79.900 | 88,000 | 348,000 | 0.870 | 84,000 | 1.290 | ||
| 23/01/2025 | 1.200 | 78.650 | 0 | 432,000 | 1.080 | ||||
| 22/01/2025 | 1.240 | 79.250 | 12,000 | 432,000 | 1.080 | 12,000 | 1.240 | ||
| 21/01/2025 | 1.200 | 78.850 | 0 | 420,000 | 1.050 | ||||
| 20/01/2025 | 1.150 | 78.350 | 4,000 | 420,000 | 1.050 | 4,000 | 1.150 | ||
| 17/01/2025 | 1.100 | 77.600 | 0 | 424,000 | 1.060 | ||||
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 424,000 | 1.060 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 444,000 | 1.110 | ||||
| 14/01/2025 | 0.980 | 75.950 | 0 | 444,000 | 1.110 | ||||
| 13/01/2025 | 0.970 | 75.300 | 0 | 444,000 | 1.110 | ||||
| 10/01/2025 | 1.040 | 76.500 | 16,000 | 444,000 | 1.110 | 16,000 | 1.050 | ||
| 09/01/2025 | 0.980 | 75.600 | 0 | 428,000 | 1.070 | ||||
| 08/01/2025 | 0.970 | 75.950 | 0 | 428,000 | 1.070 | ||||
| 07/01/2025 | 0.960 | 75.300 | 0 | 428,000 | 1.070 | ||||
| 06/01/2025 | 0.950 | 75.550 | 0 | 428,000 | 1.070 | ||||
| 03/01/2025 | 0.940 | 75.000 | 0 | 428,000 | 1.070 | ||||
| 02/01/2025 | 0.970 | 75.700 | 0 | 428,000 | 1.070 | ||||
| 31/12/2024 | 1.000 | 75.800 | 0 | 428,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |