21813 快手法巴五七购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 42.100 | 100,000 | 19,015,000 | 23.769 | ||||
| 27/01/2025 | 0.031 | 42.100 | 180,000 | 19,015,000 | 23.769 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 19,015,000 | 23.769 | ||||
| 23/01/2025 | 0.025 | 40.100 | 180,000 | 19,015,000 | 23.769 | ||||
| 22/01/2025 | 0.027 | 40.450 | 740,000 | 19,015,000 | 23.769 | 125,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 41.500 | 0 | 18,890,000 | 23.612 | ||||
| 20/01/2025 | 0.033 | 41.400 | 1,070,000 | 18,890,000 | 23.612 | ||||
| 17/01/2025 | 0.030 | 40.750 | 100,000 | 18,890,000 | 23.612 | ||||
| 16/01/2025 | 0.031 | 40.800 | 100,000 | 18,890,000 | 23.612 | ||||
| 15/01/2025 | 0.031 | 40.200 | 0 | 18,890,000 | 23.612 | ||||
| 14/01/2025 | 0.031 | 40.700 | 0 | 18,890,000 | 23.612 | ||||
| 13/01/2025 | 0.025 | 38.800 | 100,000 | 18,890,000 | 23.612 | 100,000 | 0.025 | ||
| 10/01/2025 | 0.028 | 39.350 | 0 | 18,790,000 | 23.488 | ||||
| 09/01/2025 | 0.030 | 40.050 | 1,400,000 | 18,790,000 | 23.488 | 700,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 200,000 | 18,090,000 | 22.612 | ||||
| 07/01/2025 | 0.030 | 40.650 | 200,000 | 18,090,000 | 22.612 | ||||
| 06/01/2025 | 0.028 | 40.300 | 2,800,000 | 18,090,000 | 22.612 | ||||
| 03/01/2025 | 0.032 | 40.800 | 700,000 | 18,090,000 | 22.612 | 200,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 40.550 | 0 | 17,890,000 | 22.362 | ||||
| 31/12/2024 | 0.038 | 41.350 | 0 | 17,890,000 | 22.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |