21821 美团星展六七沽Ａ (认沽证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.151 | 77.900 | 0 | 165,000 | 0.236 | ||||
| 11/06/2026 | 0.153 | 78.100 | 0 | 165,000 | 0.236 | ||||
| 10/06/2026 | 0.142 | 79.000 | 0 | 165,000 | 0.236 | ||||
| 09/06/2026 | 0.167 | 77.200 | 0 | 165,000 | 0.236 | ||||
| 08/06/2026 | 0.177 | 76.250 | 0 | 165,000 | 0.236 | ||||
| 05/06/2026 | 0.142 | 79.950 | 120,000 | 165,000 | 0.236 | 20,000 | 0.157 | ||
| 04/06/2026 | 0.155 | 78.600 | 220,000 | 185,000 | 0.264 | 100,000 | 0.155 | 20,000 | 0.155 |
| 03/06/2026 | 0.133 | 80.400 | 160,000 | 265,000 | 0.379 | 125,000 | 0.130 | ||
| 02/06/2026 | 0.093 | 85.500 | 510,000 | 390,000 | 0.557 | 185,000 | 0.107 | 325,000 | 0.096 |
| 01/06/2026 | 0.159 | 78.250 | 0 | 250,000 | 0.357 | ||||
| 29/05/2026 | 0.225 | 73.450 | 1,520,000 | 250,000 | 0.357 | 1,475,000 | 0.224 | ||
| 28/05/2026 | 0.229 | 73.300 | 1,000,000 | 1,725,000 | 2.464 | 1,000,000 | 0.225 | ||
| 27/05/2026 | 0.161 | 77.700 | 0 | 725,000 | 1.036 | ||||
| 26/05/2026 | 0.155 | 78.800 | 215,000 | 725,000 | 1.036 | 215,000 | 0.170 | ||
| 22/05/2026 | 0.119 | 81.350 | 165,000 | 510,000 | 0.729 | 165,000 | 0.118 | ||
| 21/05/2026 | 0.113 | 82.100 | 0 | 675,000 | 0.964 | ||||
| 20/05/2026 | 0.109 | 82.850 | 235,000 | 675,000 | 0.964 | 150,000 | 0.109 | ||
| 19/05/2026 | 0.112 | 83.050 | 175,000 | 825,000 | 1.179 | 175,000 | 0.117 | ||
| 18/05/2026 | 0.119 | 82.150 | 0 | 1,000,000 | 1.429 | ||||
| 15/05/2026 | 0.117 | 82.700 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |