21829 平安瑞银六四购Ａ (认购证)
按盘价 
0.340 +0.093 (+37.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.247 | 70.950 | 4,815,000 | 2,320,000 | 2.320 | 2,515,000 | 0.241 | 2,060,000 | 0.236 |
| 27/01/2026 | 0.212 | 69.700 | 5,010,000 | 2,775,000 | 2.770 | 2,405,000 | 0.200 | 2,100,000 | 0.197 |
| 26/01/2026 | 0.166 | 68.100 | 12,845,000 | 3,080,000 | 3.080 | 7,125,000 | 0.174 | 5,055,000 | 0.180 |
| 23/01/2026 | 0.142 | 67.000 | 9,910,000 | 5,150,000 | 5.150 | 7,405,000 | 0.145 | 2,465,000 | 0.144 |
| 22/01/2026 | 0.140 | 66.900 | 8,665,000 | 10,090,000 | 10.090 | 885,000 | 0.148 | 7,290,000 | 0.140 |
| 21/01/2026 | 0.179 | 68.500 | 3,095,000 | 3,685,000 | 3.690 | 1,355,000 | 0.178 | 1,640,000 | 0.179 |
| 20/01/2026 | 0.200 | 69.000 | 9,945,000 | 3,400,000 | 3.400 | 4,605,000 | 0.199 | 4,615,000 | 0.195 |
| 19/01/2026 | 0.185 | 68.400 | 2,885,000 | 3,390,000 | 3.390 | 1,885,000 | 0.185 | 845,000 | 0.180 |
| 16/01/2026 | 0.194 | 68.650 | 3,640,000 | 4,430,000 | 4.430 | 1,635,000 | 0.195 | 1,935,000 | 0.195 |
| 15/01/2026 | 0.232 | 69.550 | 1,875,000 | 4,130,000 | 4.130 | 725,000 | 0.246 | 590,000 | 0.250 |
| 14/01/2026 | 0.211 | 68.700 | 6,815,000 | 4,265,000 | 4.260 | 2,650,000 | 0.208 | 4,095,000 | 0.211 |
| 13/01/2026 | 0.250 | 70.000 | 3,690,000 | 2,820,000 | 2.820 | 1,800,000 | 0.263 | 1,800,000 | 0.249 |
| 12/01/2026 | 0.206 | 68.500 | 3,330,000 | 2,820,000 | 2.820 | 1,235,000 | 0.196 | 2,085,000 | 0.197 |
| 09/01/2026 | 0.250 | 70.000 | 1,315,000 | 1,970,000 | 1.970 | 205,000 | 0.264 | 1,055,000 | 0.251 |
| 08/01/2026 | 0.270 | 70.200 | 645,000 | 1,120,000 | 1.120 | 355,000 | 0.274 | 255,000 | 0.276 |
| 07/01/2026 | 0.305 | 71.100 | 725,000 | 1,220,000 | 1.220 | 165,000 | 0.320 | 545,000 | 0.321 |
| 06/01/2026 | 0.350 | 72.000 | 2,130,000 | 840,000 | 0.840 | 1,625,000 | 0.305 | 340,000 | 0.325 |
| 05/01/2026 | 0.228 | 68.600 | 10,365,000 | 2,125,000 | 2.120 | 5,540,000 | 0.230 | 4,375,000 | 0.226 |
| 02/01/2026 | 0.175 | 66.800 | 1,795,000 | 3,290,000 | 3.290 | 915,000 | 0.166 | 720,000 | 0.161 |
| 31/12/2025 | 0.146 | 65.150 | 1,675,000 | 3,485,000 | 3.480 | 540,000 | 0.147 | 900,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |