21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 193.400 | 3,000,000 | 108,000 | 0.180 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 10/12/2025 | 0.070 | 190.400 | 6,300,000 | 108,000 | 0.180 | 3,150,000 | 0.068 | 3,150,000 | 0.067 |
| 09/12/2025 | 0.070 | 190.300 | 5,188,000 | 108,000 | 0.180 | 2,594,000 | 0.086 | 2,594,000 | 0.087 |
| 08/12/2025 | 0.090 | 200.400 | 39,098,000 | 108,000 | 0.180 | 19,534,000 | 0.100 | 19,564,000 | 0.100 |
| 05/12/2025 | 0.136 | 219.000 | 11,184,000 | 78,000 | 0.130 | 5,590,000 | 0.132 | 5,594,000 | 0.132 |
| 04/12/2025 | 0.129 | 215.400 | 20,664,000 | 74,000 | 0.123 | 10,332,000 | 0.131 | 10,332,000 | 0.131 |
| 03/12/2025 | 0.142 | 216.000 | 15,256,000 | 74,000 | 0.123 | 7,628,000 | 0.148 | 7,628,000 | 0.147 |
| 02/12/2025 | 0.146 | 218.800 | 31,440,000 | 74,000 | 0.123 | 15,720,000 | 0.146 | 15,720,000 | 0.146 |
| 01/12/2025 | 0.140 | 215.200 | 5,920,000 | 74,000 | 0.123 | 2,960,000 | 0.160 | 2,860,000 | 0.161 |
| 28/11/2025 | 0.174 | 224.800 | 17,516,000 | 174,000 | 0.290 | 8,718,000 | 0.177 | 8,668,000 | 0.177 |
| 27/11/2025 | 0.162 | 218.600 | 48,410,000 | 224,000 | 0.373 | 24,132,000 | 0.147 | 24,272,000 | 0.145 |
| 26/11/2025 | 0.116 | 204.600 | 20,586,000 | 84,000 | 0.140 | 10,282,000 | 0.116 | 10,304,000 | 0.116 |
| 25/11/2025 | 0.108 | 200.200 | 7,544,000 | 62,000 | 0.103 | 3,762,000 | 0.112 | 3,782,000 | 0.112 |
| 24/11/2025 | 0.106 | 199.500 | 12,912,000 | 42,000 | 0.070 | 6,456,000 | 0.110 | 6,456,000 | 0.110 |
| 21/11/2025 | 0.110 | 199.300 | 44,988,000 | 42,000 | 0.070 | 22,494,000 | 0.106 | 22,490,000 | 0.106 |
| 20/11/2025 | 0.118 | 201.400 | 43,468,000 | 46,000 | 0.077 | 21,738,000 | 0.122 | 21,730,000 | 0.123 |
| 19/11/2025 | 0.132 | 206.600 | 33,894,000 | 54,000 | 0.090 | 17,084,000 | 0.136 | 16,810,000 | 0.136 |
| 18/11/2025 | 0.149 | 211.400 | 43,538,000 | 328,000 | 0.547 | 21,774,000 | 0.158 | 21,764,000 | 0.158 |
| 17/11/2025 | 0.169 | 217.400 | 40,724,000 | 338,000 | 0.563 | 20,342,000 | 0.170 | 20,362,000 | 0.170 |
| 14/11/2025 | 0.169 | 216.400 | 52,742,000 | 318,000 | 0.530 | 26,332,000 | 0.175 | 26,340,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |