21842 小米华泰六四沽Ａ (认沽证)
按盘价 
0.182 -0.024 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.206 | 42.180 | 10,594,000 | 1,000 | 0.002 | 4,767,000 | 0.209 | 4,767,000 | 0.218 |
| 10/12/2025 | 0.237 | 41.780 | 3,635,000 | 1,000 | 0.002 | 1,712,000 | 0.250 | 1,712,000 | 0.253 |
| 09/12/2025 | 0.260 | 41.260 | 8,605,000 | 1,000 | 0.002 | 4,133,000 | 0.240 | 4,134,000 | 0.231 |
| 08/12/2025 | 0.222 | 42.580 | 4,857,000 | 0 | 0.000 | 2,249,000 | 0.220 | 2,172,000 | 0.221 |
| 05/12/2025 | 0.224 | 42.780 | 63,073,000 | 77,000 | 0.128 | 31,542,000 | 0.235 | 31,240,000 | 0.236 |
| 04/12/2025 | 0.244 | 41.980 | 13,843,000 | 379,000 | 0.632 | 6,555,000 | 0.246 | 6,844,000 | 0.247 |
| 03/12/2025 | 0.265 | 40.220 | 1,620,000 | 90,000 | 0.150 | 903,000 | 0.254 | 717,000 | 0.253 |
| 02/12/2025 | 0.255 | 40.700 | 3,218,000 | 276,000 | 0.460 | 1,631,000 | 0.262 | 1,446,000 | 0.263 |
| 01/12/2025 | 0.275 | 40.300 | 3,269,000 | 461,000 | 0.768 | 1,396,000 | 0.282 | 1,660,000 | 0.281 |
| 28/11/2025 | 0.270 | 41.020 | 2,491,000 | 197,000 | 0.328 | 1,211,000 | 0.279 | 1,228,000 | 0.282 |
| 27/11/2025 | 0.275 | 41.100 | 3,463,000 | 180,000 | 0.300 | 1,739,000 | 0.290 | 1,724,000 | 0.288 |
| 26/11/2025 | 0.315 | 40.100 | 6,297,000 | 195,000 | 0.325 | 3,193,000 | 0.316 | 3,104,000 | 0.312 |
| 25/11/2025 | 0.320 | 40.340 | 3,321,000 | 284,000 | 0.473 | 1,573,000 | 0.315 | 1,679,000 | 0.318 |
| 24/11/2025 | 0.390 | 38.660 | 203,000 | 178,000 | 0.297 | 70,000 | 0.390 | 112,000 | 0.397 |
| 21/11/2025 | 0.420 | 38.080 | 1,112,000 | 136,000 | 0.227 | 774,000 | 0.433 | 313,000 | 0.427 |
| 20/11/2025 | 0.435 | 37.700 | 6,243,000 | 597,000 | 0.995 | 3,653,000 | 0.425 | 2,545,000 | 0.447 |
| 19/11/2025 | 0.380 | 38.820 | 10,512,000 | 1,705,000 | 2.842 | 4,277,000 | 0.369 | 4,759,000 | 0.361 |
| 18/11/2025 | 0.310 | 40.780 | 3,924,000 | 1,223,000 | 2.038 | 1,467,000 | 0.301 | 2,421,000 | 0.297 |
| 17/11/2025 | 0.270 | 41.960 | 2,198,000 | 269,000 | 0.448 | 1,142,000 | 0.272 | 950,000 | 0.270 |
| 14/11/2025 | 0.255 | 42.360 | 1,400,000 | 461,000 | 0.768 | 393,000 | 0.259 | 831,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |