21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.070 | 85.050 | 5,170,000 | ||||||
| 29/04/2026 | 0.064 | 84.950 | 5,890,000 | 1,238,000 | 2.063 | 2,600,000 | 0.066 | 3,290,000 | 0.066 |
| 28/04/2026 | 0.072 | 83.150 | 6,236,000 | 548,000 | 0.913 | 2,754,000 | 0.072 | 2,912,000 | 0.071 |
| 27/04/2026 | 0.075 | 83.200 | 3,580,000 | 390,000 | 0.650 | 1,600,000 | 0.080 | 1,980,000 | 0.082 |
| 24/04/2026 | 0.091 | 81.650 | 1,810,000 | 10,000 | 0.017 | 900,000 | 0.096 | 910,000 | 0.098 |
| 23/04/2026 | 0.094 | 81.750 | 1,506,000 | 0 | 0.000 | 756,000 | 0.096 | 750,000 | 0.096 |
| 22/04/2026 | 0.091 | 83.200 | 2,180,000 | 6,000 | 0.010 | 1,090,000 | 0.094 | 1,090,000 | 0.096 |
| 21/04/2026 | 0.099 | 82.800 | 1,520,000 | 6,000 | 0.010 | 770,000 | 0.099 | 750,000 | 0.099 |
| 20/04/2026 | 0.100 | 83.500 | 1,828,000 | 26,000 | 0.043 | 902,000 | 0.109 | 926,000 | 0.108 |
| 17/04/2026 | 0.114 | 81.600 | 1,802,000 | 2,000 | 0.003 | 900,000 | 0.113 | 902,000 | 0.114 |
| 16/04/2026 | 0.102 | 84.250 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 15/04/2026 | 0.103 | 83.850 | 2,194,000 | 0 | 0.000 | 1,444,000 | 0.096 | 750,000 | 0.095 |
| 14/04/2026 | 0.092 | 87.000 | 2,494,000 | 694,000 | 1.157 | 900,000 | 0.097 | 1,594,000 | 0.096 |
| 13/04/2026 | 0.101 | 87.400 | 10,298,000 | 0 | 0.000 | 5,154,000 | 0.102 | 5,144,000 | 0.101 |
| 10/04/2026 | 0.090 | 88.950 | 34,000 | 10,000 | 0.017 | 12,000 | 0.090 | 22,000 | 0.090 |
| 09/04/2026 | 0.099 | 88.500 | 4,290,000 | 0 | 0.000 | 2,150,000 | 0.098 | 2,140,000 | 0.094 |
| 08/04/2026 | 0.094 | 88.650 | 3,110,000 | 10,000 | 0.017 | 1,750,000 | 0.095 | 1,360,000 | 0.093 |
| 02/04/2026 | 0.125 | 86.150 | 3,600,000 | 400,000 | 0.667 | 1,600,000 | 0.121 | 2,000,000 | 0.119 |
| 01/04/2026 | 0.112 | 87.500 | 3,010,000 | 0 | 0.000 | 1,810,000 | 0.111 | 1,200,000 | 0.110 |
| 31/03/2026 | 0.124 | 84.850 | 2,710,000 | 610,000 | 1.017 | 1,350,000 | 0.127 | 1,360,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |