21845 国航华泰六五购Ａ (认购证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.141 | 7.150 | 1,060,000 | 620,000 | 0.886 | 530,000 | 0.149 | 530,000 | 0.142 |
| 24/02/2026 | 0.126 | 7.020 | 1,500,000 | 620,000 | 0.886 | 740,000 | 0.145 | 760,000 | 0.144 |
| 23/02/2026 | 0.141 | 7.130 | 1,000,000 | 600,000 | 0.857 | 420,000 | 0.141 | 480,000 | 0.144 |
| 20/02/2026 | 0.139 | 7.040 | 400,000 | 540,000 | 0.771 | 190,000 | 0.142 | 210,000 | 0.141 |
| 16/02/2026 | 0.152 | 7.190 | 1,020,000 | 520,000 | 0.743 | 510,000 | 0.160 | 510,000 | 0.160 |
| 13/02/2026 | 0.148 | 7.180 | 1,000,000 | 520,000 | 0.743 | 640,000 | 0.150 | 360,000 | 0.160 |
| 12/02/2026 | 0.159 | 7.230 | 680,000 | 800,000 | 1.143 | 340,000 | 0.165 | 340,000 | 0.166 |
| 11/02/2026 | 0.166 | 7.350 | 1,180,000 | 800,000 | 1.143 | 590,000 | 0.180 | 590,000 | 0.176 |
| 10/02/2026 | 0.186 | 7.520 | 12,760,000 | 800,000 | 1.143 | 6,230,000 | 0.164 | 6,530,000 | 0.163 |
| 09/02/2026 | 0.195 | 7.570 | 490,000 | 500,000 | 0.714 | 220,000 | 0.202 | 270,000 | 0.199 |
| 06/02/2026 | 0.185 | 7.460 | 2,520,000 | 450,000 | 0.643 | 1,260,000 | 0.190 | 1,260,000 | 0.191 |
| 05/02/2026 | 0.197 | 7.580 | 280,000 | 450,000 | 0.643 | 140,000 | 0.199 | 140,000 | 0.199 |
| 04/02/2026 | 0.198 | 7.540 | 18,760,000 | 450,000 | 0.643 | 9,800,000 | 0.193 | 8,860,000 | 0.193 |
| 03/02/2026 | 0.149 | 7.100 | 1,290,000 | 1,390,000 | 1.986 | 660,000 | 0.139 | 630,000 | 0.137 |
| 02/02/2026 | 0.125 | 6.800 | 2,950,000 | 1,420,000 | 2.029 | 1,460,000 | 0.141 | 1,490,000 | 0.142 |
| 30/01/2026 | 0.144 | 6.980 | 1,020,000 | 1,390,000 | 1.986 | 350,000 | 0.140 | 670,000 | 0.141 |
| 29/01/2026 | 0.135 | 6.900 | 1,160,000 | 1,070,000 | 1.529 | 300,000 | 0.140 | 860,000 | 0.139 |
| 28/01/2026 | 0.135 | 6.880 | 520,000 | 510,000 | 0.729 | 260,000 | 0.148 | 260,000 | 0.147 |
| 27/01/2026 | 0.159 | 7.140 | 980,000 | 510,000 | 0.729 | 490,000 | 0.163 | 490,000 | 0.160 |
| 26/01/2026 | 0.155 | 7.100 | 600,000 | 510,000 | 0.729 | 300,000 | 0.166 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |