21847 泡玛信证六甲购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 231.400 | 4,100,000 | 260,000 | 0.170 | 2,000,000 | 0.047 | 2,100,000 | 0.047 |
| 27/01/2026 | 0.045 | 216.200 | 2,400,000 | 160,000 | 0.110 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 4,560,000 | 160,000 | 0.110 | 2,250,000 | 0.051 | 2,250,000 | 0.051 |
| 23/01/2026 | 0.047 | 219.600 | 2,700,000 | 160,000 | 0.110 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 22/01/2026 | 0.039 | 206.000 | 600,000 | 160,000 | 0.110 | 300,000 | 0.033 | 300,000 | 0.032 |
| 21/01/2026 | 0.031 | 194.400 | 2,400,000 | 160,000 | 0.110 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 20/01/2026 | 0.034 | 197.200 | 2,400,000 | 160,000 | 0.110 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 19/01/2026 | 0.026 | 180.800 | 3,740,000 | 160,000 | 0.110 | 1,900,000 | 0.025 | 1,840,000 | 0.025 |
| 16/01/2026 | 0.029 | 178.600 | 1,510,000 | 220,000 | 0.150 | 750,000 | 0.030 | 760,000 | 0.031 |
| 15/01/2026 | 0.031 | 189.200 | 1,560,000 | 210,000 | 0.140 | 750,000 | 0.033 | 810,000 | 0.032 |
| 14/01/2026 | 0.033 | 192.000 | 1,200,000 | 150,000 | 0.100 | 600,000 | 0.033 | 600,000 | 0.033 |
| 13/01/2026 | 0.033 | 191.300 | 2,150,000 | 150,000 | 0.100 | 1,050,000 | 0.034 | 1,100,000 | 0.034 |
| 12/01/2026 | 0.036 | 197.000 | 5,400,000 | 100,000 | 0.070 | 2,700,000 | 0.036 | 2,700,000 | 0.036 |
| 09/01/2026 | 0.037 | 197.000 | 600,000 | 100,000 | 0.070 | 300,000 | 0.037 | 300,000 | 0.037 |
| 08/01/2026 | 0.038 | 199.400 | 1,200,000 | 100,000 | 0.070 | 600,000 | 0.039 | 600,000 | 0.039 |
| 07/01/2026 | 0.039 | 200.600 | 1,200,000 | 100,000 | 0.070 | 600,000 | 0.040 | 600,000 | 0.040 |
| 06/01/2026 | 0.040 | 199.500 | 1,250,000 | 100,000 | 0.070 | 600,000 | 0.040 | 650,000 | 0.041 |
| 05/01/2026 | 0.038 | 196.200 | 6,000,000 | 50,000 | 0.030 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 02/01/2026 | 0.036 | 193.100 | 900,000 | 50,000 | 0.030 | 450,000 | 0.036 | 450,000 | 0.036 |
| 31/12/2025 | 0.032 | 187.700 | 300,000 | 50,000 | 0.030 | 150,000 | 0.031 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |