21847 泡玛信证六甲购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 193.400 | 1,800,000 | 60,000 | 0.040 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/12/2025 | 0.034 | 190.400 | 3,010,000 | 60,000 | 0.040 | 1,500,000 | 0.031 | 1,510,000 | 0.032 |
| 09/12/2025 | 0.035 | 190.300 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.042 | 200.400 | 3,000,000 | 50,000 | 0.030 | 1,500,000 | 0.042 | 1,500,000 | 0.043 |
| 05/12/2025 | 0.053 | 219.000 | 900,000 | 50,000 | 0.030 | 450,000 | 0.050 | 450,000 | 0.051 |
| 04/12/2025 | 0.051 | 215.400 | 1,500,000 | 50,000 | 0.030 | 750,000 | 0.051 | 750,000 | 0.051 |
| 03/12/2025 | 0.053 | 216.000 | 1,500,000 | 50,000 | 0.030 | 750,000 | 0.054 | 750,000 | 0.055 |
| 02/12/2025 | 0.054 | 218.800 | 600,000 | 50,000 | 0.030 | 300,000 | 0.054 | 300,000 | 0.053 |
| 01/12/2025 | 0.053 | 215.200 | 2,100,000 | 50,000 | 0.030 | 1,050,000 | 0.058 | 1,050,000 | 0.060 |
| 28/11/2025 | 0.064 | 224.800 | 600,000 | 50,000 | 0.030 | 300,000 | 0.065 | 300,000 | 0.065 |
| 27/11/2025 | 0.058 | 218.600 | 1,850,000 | 50,000 | 0.030 | 900,000 | 0.058 | 950,000 | 0.058 |
| 26/11/2025 | 0.046 | 204.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.046 | 1,050,000 | 0.048 |
| 25/11/2025 | 0.044 | 200.200 | 600,000 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.043 |
| 24/11/2025 | 0.043 | 199.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.042 | 750,000 | 0.041 |
| 21/11/2025 | 0.043 | 199.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.041 | 750,000 | 0.041 |
| 20/11/2025 | 0.046 | 201.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.046 |
| 19/11/2025 | 0.049 | 206.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.049 | 750,000 | 0.049 |
| 18/11/2025 | 0.053 | 211.400 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 17/11/2025 | 217.400 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |