21859 阿里法兴六六沽Ｂ (认沽证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.122 | 148.300 | 32,180,000 | 1,190,000 | 0.595 | 14,410,000 | 0.121 | 15,060,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 11,510,000 | 540,000 | 0.270 | 5,290,000 | 0.126 | 4,860,000 | 0.126 |
| 23/02/2026 | 0.111 | 152.200 | 38,740,000 | 970,000 | 0.485 | 18,850,000 | 0.113 | 19,220,000 | 0.113 |
| 20/02/2026 | 0.132 | 147.100 | 23,030,000 | 600,000 | 0.300 | 10,120,000 | 0.128 | 10,090,000 | 0.129 |
| 16/02/2026 | 0.109 | 154.700 | 7,900,000 | 630,000 | 0.315 | 3,560,000 | 0.116 | 3,600,000 | 0.117 |
| 13/02/2026 | 0.107 | 155.400 | 11,700,000 | 590,000 | 0.295 | 4,770,000 | 0.108 | 4,390,000 | 0.107 |
| 12/02/2026 | 0.096 | 158.600 | 29,840,000 | 970,000 | 0.485 | 13,920,000 | 0.101 | 14,070,000 | 0.102 |
| 11/02/2026 | 0.093 | 160.100 | 350,630,000 | 820,000 | 0.410 | 174,810,000 | 0.089 | 174,840,000 | 0.089 |
| 10/02/2026 | 0.093 | 160.500 | 130,880,000 | 790,000 | 0.395 | 65,120,000 | 0.092 | 65,660,000 | 0.092 |
| 09/02/2026 | 0.101 | 157.900 | 3,260,000 | 250,000 | 0.125 | 1,220,000 | 0.099 | 1,200,000 | 0.100 |
| 06/02/2026 | 0.113 | 155.000 | 3,010,000 | 270,000 | 0.135 | 1,190,000 | 0.112 | 1,000,000 | 0.111 |
| 05/02/2026 | 0.098 | 159.600 | 2,810,000 | 460,000 | 0.230 | 1,320,000 | 0.112 | 580,000 | 0.104 |
| 04/02/2026 | 0.098 | 159.500 | 19,220,000 | 1,200,000 | 0.600 | 7,830,000 | 0.100 | 8,000,000 | 0.100 |
| 03/02/2026 | 0.097 | 161.000 | 6,820,000 | 1,030,000 | 0.515 | 2,330,000 | 0.096 | 3,100,000 | 0.090 |
| 02/02/2026 | 0.092 | 163.300 | 1,050,000 | 260,000 | 0.130 | 430,000 | 0.084 | 430,000 | 0.083 |
| 30/01/2026 | 0.074 | 169.200 | 830,000 | 260,000 | 0.130 | 590,000 | 0.076 | 240,000 | 0.074 |
| 29/01/2026 | 0.067 | 173.300 | 14,990,000 | 610,000 | 0.305 | 7,220,000 | 0.068 | 7,140,000 | 0.067 |
| 28/01/2026 | 0.068 | 173.500 | 4,490,000 | 690,000 | 0.345 | 2,070,000 | 0.072 | 2,360,000 | 0.072 |
| 27/01/2026 | 0.074 | 169.900 | 8,770,000 | 400,000 | 0.200 | 3,750,000 | 0.081 | 3,830,000 | 0.081 |
| 26/01/2026 | 0.085 | 165.200 | 7,500,000 | 320,000 | 0.160 | 3,470,000 | 0.085 | 3,590,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |