21859 阿里法兴六六沽Ｂ (认沽证)
按盘价 
0.141 -0.024 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.165 | 142.800 | 0 | 90,000 | 0.045 | ||||
| 30/12/2025 | 0.157 | 144.500 | 700,000 | 90,000 | 0.045 | 280,000 | 0.158 | 370,000 | 0.163 |
| 29/12/2025 | 0.162 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.153 | 146.000 | 1,130,000 | 0 | 0.000 | 580,000 | 0.150 | 460,000 | 0.148 |
| 23/12/2025 | 0.149 | 147.200 | 1,300,000 | 120,000 | 0.060 | 590,000 | 0.149 | 710,000 | 0.150 |
| 22/12/2025 | 0.156 | 146.400 | 1,730,000 | 0 | 0.000 | 840,000 | 0.152 | 830,000 | 0.150 |
| 19/12/2025 | 0.156 | 145.300 | 3,210,000 | 10,000 | 0.005 | 1,650,000 | 0.158 | 1,560,000 | 0.157 |
| 18/12/2025 | 0.164 | 144.100 | 240,000 | 100,000 | 0.050 | 70,000 | 0.162 | 170,000 | 0.163 |
| 17/12/2025 | 0.156 | 146.000 | 1,830,000 | 0 | 0.000 | 910,000 | 0.160 | 910,000 | 0.160 |
| 16/12/2025 | 0.166 | 144.200 | 820,000 | 0 | 0.000 | 400,000 | 0.166 | 400,000 | 0.164 |
| 15/12/2025 | 0.147 | 148.600 | 1,420,000 | 0 | 0.000 | 710,000 | 0.144 | 650,000 | 0.143 |
| 12/12/2025 | 0.133 | 154.100 | 520,000 | 60,000 | 0.030 | 230,000 | 0.136 | 290,000 | 0.135 |
| 11/12/2025 | 0.143 | 150.600 | 920,000 | 0 | 0.000 | 460,000 | 0.132 | 460,000 | 0.130 |
| 10/12/2025 | 0.137 | 153.200 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.146 |
| 09/12/2025 | 0.144 | 150.900 | 60,000 | 0 | 0.000 | 30,000 | 0.141 | 30,000 | 0.141 |
| 08/12/2025 | 0.136 | 153.400 | 1,260,000 | 0 | 0.000 | 660,000 | 0.136 | 600,000 | 0.137 |
| 05/12/2025 | 0.137 | 155.000 | 1,020,000 | 60,000 | 0.030 | 510,000 | 0.140 | 510,000 | 0.138 |
| 04/12/2025 | 0.138 | 154.400 | 1,510,000 | 60,000 | 0.030 | 760,000 | 0.140 | 750,000 | 0.140 |
| 03/12/2025 | 0.141 | 153.600 | 1,560,000 | 70,000 | 0.035 | 780,000 | 0.140 | 780,000 | 0.140 |
| 02/12/2025 | 0.131 | 157.000 | 1,560,000 | 70,000 | 0.035 | 860,000 | 0.126 | 700,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |