21870 华虹中银六九购Ａ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.153 | 128.000 | 2,535,000 | 66,795,000 | 95.421 | 15,000 | 0.210 | ||
| 20/05/2026 | 0.192 | 132.800 | 2,975,000 | 66,780,000 | 95.400 | 1,600,000 | 0.186 | ||
| 19/05/2026 | 0.097 | 116.600 | 6,625,000 | 65,180,000 | 93.114 | ||||
| 18/05/2026 | 0.100 | 115.800 | 600,000 | 65,180,000 | 93.114 | ||||
| 15/05/2026 | 0.103 | 115.900 | 2,425,000 | 65,180,000 | 93.114 | ||||
| 14/05/2026 | 0.155 | 127.000 | 90,000 | 65,180,000 | 93.114 | ||||
| 13/05/2026 | 0.167 | 129.800 | 1,470,000 | 65,180,000 | 93.114 | ||||
| 12/05/2026 | 0.164 | 129.500 | 565,000 | 65,180,000 | 93.114 | ||||
| 11/05/2026 | 0.195 | 134.000 | 1,955,000 | 65,180,000 | 93.114 | 635,000 | 0.234 | ||
| 08/05/2026 | 0.174 | 130.800 | 3,430,000 | 64,545,000 | 92.207 | 675,000 | 0.194 | ||
| 07/05/2026 | 0.244 | 141.400 | 2,910,000 | 63,870,000 | 91.243 | 600,000 | 0.177 | ||
| 06/05/2026 | 0.173 | 130.100 | 2,950,000 | 64,470,000 | 92.100 | 600,000 | 0.186 | ||
| 05/05/2026 | 0.116 | 119.000 | 825,000 | 65,070,000 | 92.957 | 370,000 | 0.120 | ||
| 04/05/2026 | 0.134 | 121.000 | 2,420,000 | 65,440,000 | 93.486 | 600,000 | 0.117 | ||
| 30/04/2026 | 0.103 | 114.100 | 2,675,000 | 64,840,000 | 92.629 | 600,000 | 0.082 | ||
| 29/04/2026 | 0.074 | 108.100 | 1,865,000 | 64,240,000 | 91.771 | ||||
| 28/04/2026 | 0.097 | 113.300 | 4,230,000 | 64,240,000 | 91.771 | 2,175,000 | 0.112 | ||
| 27/04/2026 | 0.107 | 114.600 | 915,000 | 66,415,000 | 94.879 | ||||
| 24/04/2026 | 0.085 | 108.100 | 5,020,000 | 66,415,000 | 94.879 | 2,000,000 | 0.086 | 200,000 | 0.072 |
| 23/04/2026 | 0.038 | 93.850 | 175,000 | 68,215,000 | 97.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |