21893 中宏麦银六六购Ａ (认购证)
按盘价 
0.243 -0.003 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.246 | 34.340 | 95,000 | 490,000 | 1.225 | 40,000 | 0.270 | 55,000 | 0.240 |
| 07/01/2026 | 0.300 | 35.500 | 660,000 | 475,000 | 1.188 | 605,000 | 0.314 | 55,000 | 0.355 |
| 06/01/2026 | 0.285 | 35.260 | 2,020,000 | 1,025,000 | 2.562 | 780,000 | 0.272 | 1,155,000 | 0.272 |
| 05/01/2026 | 0.207 | 33.220 | 230,000 | 650,000 | 1.625 | 230,000 | 0.266 | ||
| 02/01/2026 | 0.238 | 34.020 | 90,000 | 420,000 | 1.050 | 70,000 | 0.238 | ||
| 31/12/2025 | 0.197 | 32.620 | 0 | 490,000 | 1.225 | ||||
| 30/12/2025 | 0.197 | 32.620 | 100,000 | 490,000 | 1.225 | 100,000 | 0.187 | ||
| 29/12/2025 | 0.180 | 31.760 | 100,000 | 590,000 | 1.475 | 100,000 | 0.199 | ||
| 24/12/2025 | 0.198 | 32.320 | 15,595,000 | 690,000 | 1.725 | 7,860,000 | 0.185 | 7,735,000 | 0.184 |
| 23/12/2025 | 0.186 | 31.580 | 8,795,000 | 815,000 | 2.038 | 4,220,000 | 0.202 | 4,495,000 | 0.203 |
| 22/12/2025 | 0.200 | 32.060 | 3,890,000 | 540,000 | 1.350 | 1,940,000 | 0.211 | 1,950,000 | 0.209 |
| 19/12/2025 | 0.197 | 31.700 | 7,480,000 | 530,000 | 1.325 | 3,685,000 | 0.180 | 3,720,000 | 0.180 |
| 18/12/2025 | 0.190 | 31.500 | 5,620,000 | 495,000 | 1.238 | 2,785,000 | 0.193 | 2,815,000 | 0.192 |
| 17/12/2025 | 0.194 | 31.540 | 17,025,000 | 465,000 | 1.162 | 8,515,000 | 0.183 | 8,510,000 | 0.182 |
| 16/12/2025 | 0.177 | 31.040 | 25,645,000 | 470,000 | 1.175 | 12,575,000 | 0.187 | 12,810,000 | 0.187 |
| 15/12/2025 | 0.221 | 31.940 | 6,900,000 | 235,000 | 0.588 | 3,385,000 | 0.233 | 3,515,000 | 0.231 |
| 12/12/2025 | 0.255 | 32.680 | 7,090,000 | 105,000 | 0.262 | 3,545,000 | 0.235 | 3,545,000 | 0.234 |
| 11/12/2025 | 0.221 | 31.360 | 7,160,000 | 105,000 | 0.262 | 3,580,000 | 0.234 | 3,580,000 | 0.233 |
| 10/12/2025 | 0.243 | 32.000 | 8,235,000 | 105,000 | 0.262 | 4,135,000 | 0.219 | 4,100,000 | 0.219 |
| 09/12/2025 | 0.231 | 31.340 | 4,960,000 | 140,000 | 0.350 | 2,460,000 | 0.238 | 2,500,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |