21894 泡玛汇丰六四购Ｃ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 193.400 | 8,610,000 | 1,478,000 | 3.700 | 4,184,000 | 0.075 | 4,216,000 | 0.076 |
| 10/12/2025 | 0.072 | 190.400 | 10,562,000 | 1,446,000 | 3.620 | 5,156,000 | 0.066 | 5,156,000 | 0.067 |
| 09/12/2025 | 0.071 | 190.300 | 6,060,000 | 1,446,000 | 3.620 | 2,980,000 | 0.077 | 2,954,000 | 0.082 |
| 08/12/2025 | 0.090 | 200.400 | 23,662,000 | 1,472,000 | 3.680 | 11,832,000 | 0.096 | 11,830,000 | 0.098 |
| 05/12/2025 | 0.138 | 219.000 | 11,290,000 | 1,474,000 | 3.690 | 5,680,000 | 0.129 | 5,580,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 33,400,000 | 1,574,000 | 3.940 | 16,650,000 | 0.126 | 16,750,000 | 0.125 |
| 03/12/2025 | 0.134 | 216.000 | 31,502,000 | 1,474,000 | 3.690 | 15,750,000 | 0.139 | 15,752,000 | 0.139 |
| 02/12/2025 | 0.144 | 218.800 | 8,554,000 | 1,472,000 | 3.680 | 4,262,000 | 0.141 | 4,262,000 | 0.139 |
| 01/12/2025 | 0.135 | 215.200 | 34,300,000 | 1,472,000 | 3.680 | 17,130,000 | 0.155 | 17,070,000 | 0.155 |
| 28/11/2025 | 0.173 | 224.800 | 31,116,000 | 1,532,000 | 3.830 | 15,368,000 | 0.177 | 15,430,000 | 0.177 |
| 27/11/2025 | 0.153 | 218.600 | 15,888,000 | 1,470,000 | 3.680 | 7,944,000 | 0.156 | 7,870,000 | 0.153 |
| 26/11/2025 | 0.113 | 204.600 | 19,430,000 | 1,544,000 | 3.860 | 9,706,000 | 0.112 | 9,724,000 | 0.113 |
| 25/11/2025 | 0.103 | 200.200 | 4,942,000 | 1,526,000 | 3.820 | 2,492,000 | 0.106 | 2,450,000 | 0.104 |
| 24/11/2025 | 0.100 | 199.500 | 34,648,000 | 1,568,000 | 3.920 | 17,324,000 | 0.101 | 17,324,000 | 0.100 |
| 21/11/2025 | 0.102 | 199.300 | 19,988,000 | 1,568,000 | 3.920 | 9,862,000 | 0.094 | 9,904,000 | 0.094 |
| 20/11/2025 | 0.110 | 201.400 | 21,702,000 | 1,526,000 | 3.820 | 10,726,000 | 0.110 | 10,676,000 | 0.110 |
| 19/11/2025 | 0.121 | 206.600 | 13,490,000 | 1,576,000 | 3.940 | 6,520,000 | 0.123 | 6,570,000 | 0.123 |
| 18/11/2025 | 0.136 | 211.400 | 20,200,000 | 1,526,000 | 3.820 | 10,000,000 | 0.140 | 10,200,000 | 0.142 |
| 17/11/2025 | 0.158 | 217.400 | 12,856,000 | 1,326,000 | 3.320 | 6,278,000 | 0.165 | 6,178,000 | 0.170 |
| 14/11/2025 | 0.157 | 216.400 | 30,032,000 | 1,426,000 | 3.570 | 14,820,000 | 0.164 | 14,834,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |