21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.037 | 36.320 | 3,080,000 | 25,560,000 | 12.780 | 1,660,000 | 0.036 | 1,390,000 | 0.036 |
| 27/01/2026 | 0.034 | 35.560 | 10,820,000 | 25,830,000 | 12.915 | 5,300,000 | 0.033 | 4,420,000 | 0.033 |
| 26/01/2026 | 0.033 | 35.220 | 387,700,000 | 26,710,000 | 13.355 | 182,810,000 | 0.034 | 184,800,000 | 0.034 |
| 23/01/2026 | 0.037 | 36.240 | 3,510,000 | 24,720,000 | 12.360 | 2,780,000 | 0.037 | 730,000 | 0.036 |
| 22/01/2026 | 0.032 | 35.240 | 3,450,000 | 26,770,000 | 13.385 | 760,000 | 0.032 | 2,690,000 | 0.032 |
| 21/01/2026 | 0.035 | 35.420 | 6,070,000 | 24,840,000 | 12.420 | 4,760,000 | 0.034 | 1,010,000 | 0.033 |
| 20/01/2026 | 0.036 | 35.480 | 2,680,000 | 28,590,000 | 14.295 | 1,270,000 | 0.038 | 1,110,000 | 0.038 |
| 19/01/2026 | 0.039 | 36.480 | 5,380,000 | 28,750,000 | 14.375 | 2,180,000 | 0.040 | 3,080,000 | 0.039 |
| 16/01/2026 | 0.043 | 37.100 | 6,190,000 | 27,850,000 | 13.925 | 2,570,000 | 0.046 | 3,360,000 | 0.044 |
| 15/01/2026 | 0.046 | 37.860 | 11,950,000 | 27,060,000 | 13.530 | 5,400,000 | 0.047 | 6,550,000 | 0.046 |
| 14/01/2026 | 0.047 | 37.780 | 17,740,000 | 25,910,000 | 12.955 | 10,180,000 | 0.047 | 7,390,000 | 0.048 |
| 13/01/2026 | 0.048 | 37.980 | 10,230,000 | 28,700,000 | 14.350 | 8,010,000 | 0.050 | 1,770,000 | 0.051 |
| 12/01/2026 | 0.052 | 38.740 | 18,650,000 | 34,940,000 | 17.470 | 12,390,000 | 0.049 | 6,200,000 | 0.046 |
| 09/01/2026 | 0.048 | 37.820 | 5,280,000 | 41,130,000 | 20.565 | 2,610,000 | 0.048 | 2,500,000 | 0.048 |
| 08/01/2026 | 0.049 | 38.020 | 16,810,000 | 41,240,000 | 20.620 | 10,400,000 | 0.047 | 6,150,000 | 0.047 |
| 07/01/2026 | 0.049 | 38.160 | 34,670,000 | 45,490,000 | 22.745 | 9,310,000 | 0.051 | 22,000,000 | 0.049 |
| 06/01/2026 | 0.052 | 38.760 | 43,580,000 | 32,800,000 | 16.400 | 14,420,000 | 0.052 | 28,720,000 | 0.053 |
| 05/01/2026 | 0.056 | 39.340 | 573,410,000 | 18,500,000 | 9.250 | 287,300,000 | 0.058 | 285,800,000 | 0.058 |
| 02/01/2026 | 0.061 | 40.280 | 16,660,000 | 20,000,000 | 10.000 | 9,860,000 | 0.062 | 6,550,000 | 0.062 |
| 31/12/2025 | 0.056 | 39.300 | 11,280,000 | 23,310,000 | 11.655 | 3,920,000 | 0.057 | 6,920,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |