21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 42.180 | 28,020,000 | 8,210,000 | 4.105 | 22,330,000 | 0.079 | 4,380,000 | 0.080 |
| 10/12/2025 | 0.076 | 41.780 | 31,640,000 | 26,160,000 | 13.080 | 7,330,000 | 0.073 | 24,300,000 | 0.075 |
| 09/12/2025 | 0.075 | 41.260 | 18,330,000 | 9,190,000 | 4.595 | 8,350,000 | 0.075 | 8,640,000 | 0.077 |
| 08/12/2025 | 0.086 | 42.580 | 11,590,000 | 8,900,000 | 4.450 | 5,440,000 | 0.086 | 5,960,000 | 0.087 |
| 05/12/2025 | 0.090 | 42.780 | 59,090,000 | 8,380,000 | 4.190 | 29,680,000 | 0.086 | 29,310,000 | 0.086 |
| 04/12/2025 | 0.082 | 41.980 | 78,320,000 | 8,750,000 | 4.375 | 39,440,000 | 0.074 | 38,720,000 | 0.072 |
| 03/12/2025 | 0.067 | 40.220 | 280,960,000 | 9,470,000 | 4.735 | 140,380,000 | 0.070 | 140,010,000 | 0.071 |
| 02/12/2025 | 0.070 | 40.700 | 835,190,000 | 9,840,000 | 4.920 | 417,170,000 | 0.070 | 417,200,000 | 0.070 |
| 01/12/2025 | 0.067 | 40.300 | 398,320,000 | 9,810,000 | 4.905 | 197,980,000 | 0.070 | 197,610,000 | 0.070 |
| 28/11/2025 | 0.075 | 41.020 | 68,360,000 | 10,180,000 | 5.090 | 32,590,000 | 0.072 | 35,770,000 | 0.071 |
| 27/11/2025 | 0.075 | 41.100 | 0 | 7,000,000 | 3.500 | ||||
| 26/11/2025 | 0.070 | 40.100 | 190,000 | 7,000,000 | 3.500 | 110,000 | 0.070 | 80,000 | 0.072 |
| 25/11/2025 | 0.072 | 40.340 | 3,250,000 | 7,030,000 | 3.515 | 1,790,000 | 0.071 | 1,430,000 | 0.073 |
| 24/11/2025 | 0.061 | 38.660 | 2,170,000 | 7,390,000 | 3.695 | 2,170,000 | 0.061 | ||
| 21/11/2025 | 0.058 | 38.080 | 1,243,760,000 | 9,560,000 | 4.780 | 605,750,000 | 0.055 | 608,010,000 | 0.055 |
| 20/11/2025 | 0.054 | 37.700 | 1,100,000 | 7,300,000 | 3.650 | 1,100,000 | 0.058 | ||
| 19/11/2025 | 0.065 | 38.820 | 5,200,000 | 6,200,000 | 3.100 | 5,200,000 | 0.064 | ||
| 18/11/2025 | 0.080 | 40.780 | 0 | 1,000,000 | 0.500 | ||||
| 17/11/2025 | 0.090 | 41.960 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.094 | ||
| 14/11/2025 | 0.095 | 42.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |