21898 海捞瑞银六六购Ａ (认购证)
按盘价 
0.097 +0.029 (+42.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.068 | 14.470 | 2,250,000 | 120,000 | 0.170 | 1,100,000 | 0.070 | 1,150,000 | 0.071 |
| 14/04/2026 | 0.080 | 14.780 | 1,770,000 | 70,000 | 0.100 | 890,000 | 0.076 | 880,000 | 0.075 |
| 13/04/2026 | 0.077 | 14.580 | 5,690,000 | 80,000 | 0.110 | 2,850,000 | 0.079 | 2,840,000 | 0.079 |
| 10/04/2026 | 0.098 | 15.090 | 11,620,000 | 90,000 | 0.130 | 5,800,000 | 0.091 | 5,810,000 | 0.088 |
| 09/04/2026 | 0.081 | 14.670 | 3,200,000 | 80,000 | 0.110 | 1,600,000 | 0.080 | 1,600,000 | 0.081 |
| 08/04/2026 | 0.092 | 14.850 | 1,910,000 | 80,000 | 0.110 | 950,000 | 0.093 | 960,000 | 0.093 |
| 02/04/2026 | 0.096 | 14.820 | 2,200,000 | 70,000 | 0.100 | 1,100,000 | 0.092 | 1,100,000 | 0.090 |
| 01/04/2026 | 0.082 | 14.390 | 1,120,000 | 70,000 | 0.100 | 560,000 | 0.082 | 560,000 | 0.081 |
| 31/03/2026 | 0.080 | 14.270 | 800,000 | 70,000 | 0.100 | 400,000 | 0.080 | 400,000 | 0.088 |
| 30/03/2026 | 0.095 | 14.510 | 1,800,000 | 70,000 | 0.100 | 900,000 | 0.091 | 900,000 | 0.088 |
| 27/03/2026 | 0.093 | 14.590 | 18,170,000 | 70,000 | 0.100 | 9,290,000 | 0.093 | 8,880,000 | 0.092 |
| 26/03/2026 | 0.068 | 13.910 | 4,830,000 | 480,000 | 0.690 | 2,410,000 | 0.078 | 2,420,000 | 0.077 |
| 25/03/2026 | 0.082 | 14.220 | 29,480,000 | 470,000 | 0.670 | 14,510,000 | 0.093 | 14,950,000 | 0.094 |
| 24/03/2026 | 0.163 | 15.990 | 9,020,000 | 30,000 | 0.040 | 4,510,000 | 0.141 | 4,510,000 | 0.141 |
| 23/03/2026 | 0.125 | 15.170 | 8,440,000 | 30,000 | 0.040 | 4,220,000 | 0.125 | 4,220,000 | 0.126 |
| 20/03/2026 | 0.158 | 15.850 | 200,000 | 30,000 | 0.040 | 100,000 | 0.167 | 100,000 | 0.163 |
| 19/03/2026 | 0.169 | 16.040 | 2,200,000 | 30,000 | 0.040 | 1,090,000 | 0.167 | 1,100,000 | 0.170 |
| 18/03/2026 | 0.192 | 16.500 | 10,000 | 20,000 | 0.030 | 10,000 | 0.187 | ||
| 17/03/2026 | 0.202 | 16.550 | 330,000 | 10,000 | 0.010 | 170,000 | 0.205 | 160,000 | 0.206 |
| 16/03/2026 | 0.195 | 16.440 | 770,000 | 20,000 | 0.030 | 390,000 | 0.191 | 380,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |