21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.073 | 173.500 | 338,340,000 | 7,990,000 | 3.995 | 165,390,000 | 0.079 | 170,410,000 | 0.079 |
| 27/01/2026 | 0.080 | 169.900 | 294,480,000 | 2,970,000 | 1.485 | 144,230,000 | 0.083 | 144,230,000 | 0.083 |
| 26/01/2026 | 0.089 | 165.200 | 278,250,000 | 2,970,000 | 1.485 | 132,030,000 | 0.090 | 132,520,000 | 0.090 |
| 23/01/2026 | 0.084 | 168.500 | 823,120,000 | 2,480,000 | 1.240 | 405,290,000 | 0.081 | 404,620,000 | 0.081 |
| 22/01/2026 | 0.090 | 164.800 | 371,900,000 | 3,150,000 | 1.575 | 184,370,000 | 0.091 | 184,780,000 | 0.091 |
| 21/01/2026 | 0.093 | 163.200 | 265,940,000 | 2,740,000 | 1.370 | 127,100,000 | 0.097 | 127,570,000 | 0.097 |
| 20/01/2026 | 0.103 | 159.700 | 172,110,000 | 2,270,000 | 1.135 | 85,140,000 | 0.099 | 85,120,000 | 0.099 |
| 19/01/2026 | 0.101 | 160.400 | 9,400,000 | 2,290,000 | 1.145 | 4,250,000 | 0.100 | 3,580,000 | 0.101 |
| 16/01/2026 | 0.091 | 166.200 | 601,620,000 | 2,960,000 | 1.480 | 295,540,000 | 0.087 | 297,530,000 | 0.086 |
| 15/01/2026 | 0.093 | 164.600 | 122,370,000 | 970,000 | 0.485 | 62,650,000 | 0.086 | 58,800,000 | 0.085 |
| 14/01/2026 | 0.089 | 169.000 | 443,570,000 | 4,820,000 | 2.410 | 218,460,000 | 0.097 | 222,870,000 | 0.097 |
| 13/01/2026 | 0.113 | 159.900 | 710,000 | 410,000 | 0.205 | 210,000 | 0.112 | 500,000 | 0.113 |
| 12/01/2026 | 0.127 | 154.300 | 1,830,000 | 120,000 | 0.060 | 830,000 | 0.136 | 880,000 | 0.135 |
| 09/01/2026 | 0.156 | 146.500 | 1,830,000 | 70,000 | 0.035 | 880,000 | 0.151 | 950,000 | 0.151 |
| 08/01/2026 | 0.173 | 142.600 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.170 |
| 07/01/2026 | 0.164 | 145.900 | 80,000 | 0 | 0.000 | 40,000 | 0.167 | 40,000 | 0.166 |
| 06/01/2026 | 0.140 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.134 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.150 | 149.000 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.159 |
| 31/12/2025 | 0.173 | 142.800 | 160,000 | 0 | 0.000 | 80,000 | 0.172 | 80,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |