21901 泡玛国君六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 193.400 | 0 | 38,528,000 | 55.040 | ||||
| 10/12/2025 | 0.010 | 190.400 | 746,000 | 38,528,000 | 55.040 | ||||
| 09/12/2025 | 0.010 | 190.300 | 7,008,000 | 38,528,000 | 55.040 | 6,856,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 200.400 | 32,058,000 | 45,384,000 | 64.834 | 2,374,000 | 0.011 | 20,952,000 | 0.012 |
| 05/12/2025 | 0.024 | 219.000 | 2,122,000 | 26,806,000 | 38.294 | 1,050,000 | 0.020 | 424,000 | 0.021 |
| 04/12/2025 | 0.021 | 215.400 | 2,240,000 | 27,432,000 | 39.189 | 44,000 | 0.019 | 2,094,000 | 0.020 |
| 03/12/2025 | 0.022 | 216.000 | 2,038,000 | 25,382,000 | 36.260 | 60,000 | 0.024 | 454,000 | 0.023 |
| 02/12/2025 | 0.025 | 218.800 | 3,622,000 | 24,988,000 | 35.697 | 496,000 | 0.025 | 1,882,000 | 0.025 |
| 01/12/2025 | 0.023 | 215.200 | 12,876,000 | 23,602,000 | 33.717 | 6,886,000 | 0.024 | 2,556,000 | 0.029 |
| 28/11/2025 | 0.041 | 224.800 | 23,870,000 | 27,932,000 | 39.903 | 9,266,000 | 0.041 | 5,148,000 | 0.043 |
| 27/11/2025 | 0.031 | 218.600 | 24,268,000 | 32,050,000 | 45.786 | 14,716,000 | 0.032 | 4,204,000 | 0.033 |
| 26/11/2025 | 0.018 | 204.600 | 2,290,000 | 42,562,000 | 60.803 | 816,000 | 0.018 | 710,000 | 0.018 |
| 25/11/2025 | 0.015 | 200.200 | 3,532,000 | 42,668,000 | 60.954 | 2,636,000 | 0.017 | 754,000 | 0.016 |
| 24/11/2025 | 0.014 | 199.500 | 3,834,000 | 44,550,000 | 63.643 | 1,516,000 | 0.015 | 274,000 | 0.014 |
| 21/11/2025 | 0.016 | 199.300 | 17,860,000 | 45,792,000 | 65.417 | 9,034,000 | 0.014 | 58,000 | 0.018 |
| 20/11/2025 | 0.020 | 201.400 | 9,080,000 | 54,768,000 | 78.240 | 3,488,000 | 0.020 | 4,044,000 | 0.020 |
| 19/11/2025 | 0.026 | 206.600 | 589,150,000 | 54,212,000 | 77.446 | 289,714,000 | 0.029 | 296,078,000 | 0.029 |
| 18/11/2025 | 0.033 | 211.400 | 774,240,000 | 47,848,000 | 68.354 | 382,298,000 | 0.037 | 390,728,000 | 0.037 |
| 17/11/2025 | 0.042 | 217.400 | 972,206,000 | 39,418,000 | 56.311 | 480,106,000 | 0.048 | 489,250,000 | 0.048 |
| 14/11/2025 | 0.042 | 216.400 | 495,514,000 | 30,274,000 | 43.249 | 244,578,000 | 0.043 | 247,996,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |