21902 阿里国君六三购Ｊ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 173.500 | 4,620,000 | ||||||
| 27/01/2026 | 0.036 | 169.900 | 3,920,000 | 89,020,000 | 89.020 | 1,100,000 | 0.026 | ||
| 26/01/2026 | 0.028 | 165.200 | 680,000 | 90,120,000 | 90.120 | ||||
| 23/01/2026 | 0.037 | 168.500 | 6,310,000 | 90,120,000 | 90.120 | 1,010,000 | 0.038 | ||
| 22/01/2026 | 0.025 | 164.800 | 4,450,000 | 89,110,000 | 89.110 | 2,830,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 2,890,000 | 91,940,000 | 91.940 | ||||
| 20/01/2026 | 0.020 | 159.700 | 3,480,000 | 91,940,000 | 91.940 | ||||
| 19/01/2026 | 0.023 | 160.400 | 14,820,000 | 91,940,000 | 91.940 | ||||
| 16/01/2026 | 0.031 | 166.200 | 3,230,000 | 91,940,000 | 91.940 | 170,000 | 0.033 | ||
| 15/01/2026 | 0.035 | 164.600 | 3,170,000 | 92,110,000 | 92.110 | ||||
| 14/01/2026 | 0.043 | 169.000 | 55,220,000 | 92,110,000 | 92.110 | ||||
| 13/01/2026 | 0.027 | 159.900 | 11,670,000 | 92,110,000 | 92.110 | 1,060,000 | 0.029 | ||
| 12/01/2026 | 0.018 | 154.300 | 4,420,000 | 91,050,000 | 91.050 | ||||
| 09/01/2026 | 0.011 | 146.500 | 1,200,000 | 91,050,000 | 91.050 | ||||
| 08/01/2026 | 0.010 | 142.600 | 210,000 | 91,050,000 | 91.050 | ||||
| 07/01/2026 | 0.011 | 145.900 | 100,000 | 91,050,000 | 91.050 | ||||
| 06/01/2026 | 0.016 | 150.800 | 1,450,000 | 91,050,000 | 91.050 | 1,000,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 3,240,000 | 90,050,000 | 90.050 | ||||
| 02/01/2026 | 0.013 | 149.000 | 3,970,000 | 90,050,000 | 90.050 | ||||
| 31/12/2025 | 0.011 | 142.800 | 600,000 | 90,050,000 | 90.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |