21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 63.000 | 0 | |||||||
| 29/04/2026 | 63.700 | 0 | 0 | 0.000 | 925,000 | 0.066 | 925,000 | 0.066 | |
| 28/04/2026 | 60.050 | 0 | 0 | 0.000 | 350,000 | 0.081 | 350,000 | 0.080 | |
| 27/04/2026 | 60.900 | 0 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.080 | |
| 24/04/2026 | 60.950 | 0 | 0 | 0.000 | 225,000 | 0.083 | 225,000 | 0.083 | |
| 23/04/2026 | 60.700 | 0 | 0 | 0.000 | 250,000 | 0.085 | 250,000 | 0.084 | |
| 22/04/2026 | 61.300 | 0 | 0 | 0.000 | 225,000 | 0.081 | 225,000 | 0.081 | |
| 21/04/2026 | 61.450 | 0 | 0 | 0.000 | 425,000 | 0.080 | 425,000 | 0.079 | |
| 20/04/2026 | 61.500 | 0 | 0 | 0.000 | 275,000 | 0.086 | 275,000 | 0.086 | |
| 17/04/2026 | 60.600 | 0 | 0 | 0.000 | 175,000 | 0.082 | 175,000 | 0.081 | |
| 16/04/2026 | 62.650 | 0 | 0 | 0.000 | 300,000 | 0.077 | 250,000 | 0.077 | |
| 15/04/2026 | 62.550 | 0 | 50,000 | 0.025 | 125,000 | 0.076 | 175,000 | 0.073 | |
| 14/04/2026 | 63.250 | 0 | 0 | 0.000 | 500,000 | 0.077 | 475,000 | 0.077 | |
| 13/04/2026 | 61.650 | 0 | 25,000 | 0.012 | 2,400,000 | 0.085 | 425,000 | 0.086 | |
| 10/04/2026 | 62.750 | 0 | 2,000,000 | 1.000 | 1,325,000 | 0.076 | 1,825,000 | 0.076 | |
| 09/04/2026 | 62.250 | 0 | 1,500,000 | 0.750 | 700,000 | 0.081 | 700,000 | 0.081 | |
| 08/04/2026 | 62.400 | 0 | 1,500,000 | 0.750 | 650,000 | 0.078 | 1,150,000 | 0.078 | |
| 02/04/2026 | 60.200 | 0 | 1,000,000 | 0.500 | 550,000 | 0.097 | 550,000 | 0.098 | |
| 01/04/2026 | 60.600 | 0 | 1,000,000 | 0.500 | 175,000 | 0.090 | 125,000 | 0.090 | |
| 31/03/2026 | 59.450 | 0 | 1,050,000 | 0.525 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |