21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 123.800 | 3,630,000 | 2,665,000 | 2.221 | 1,830,000 | 0.076 | 1,800,000 | 0.075 |
| 10/12/2025 | 0.077 | 123.600 | 4,510,000 | 2,695,000 | 2.246 | 2,325,000 | 0.074 | 2,185,000 | 0.073 |
| 09/12/2025 | 0.070 | 121.400 | 5,635,000 | 2,835,000 | 2.362 | 2,665,000 | 0.075 | 2,870,000 | 0.074 |
| 08/12/2025 | 0.088 | 125.800 | 3,215,000 | 2,630,000 | 2.192 | 1,375,000 | 0.092 | 1,710,000 | 0.091 |
| 05/12/2025 | 0.074 | 121.600 | 5,080,000 | 2,295,000 | 1.912 | 2,490,000 | 0.069 | 1,365,000 | 0.057 |
| 04/12/2025 | 0.053 | 115.800 | 395,000 | 3,420,000 | 2.850 | 185,000 | 0.049 | 210,000 | 0.050 |
| 03/12/2025 | 0.052 | 114.600 | 2,575,000 | 3,395,000 | 2.829 | 1,250,000 | 0.052 | 1,275,000 | 0.052 |
| 02/12/2025 | 0.056 | 115.700 | 300,000 | 3,370,000 | 2.808 | 150,000 | 0.058 | 150,000 | 0.057 |
| 01/12/2025 | 0.056 | 115.600 | 2,450,000 | 3,370,000 | 2.808 | 1,200,000 | 0.055 | 1,200,000 | 0.057 |
| 28/11/2025 | 0.054 | 113.800 | 900,000 | 3,370,000 | 2.808 | 450,000 | 0.053 | 450,000 | 0.052 |
| 27/11/2025 | 0.054 | 112.700 | 4,435,000 | 3,370,000 | 2.808 | 2,225,000 | 0.058 | 2,205,000 | 0.058 |
| 26/11/2025 | 0.059 | 114.500 | 675,000 | 3,390,000 | 2.825 | 355,000 | 0.061 | 300,000 | 0.062 |
| 25/11/2025 | 0.067 | 116.900 | 3,745,000 | 3,445,000 | 2.871 | 1,960,000 | 0.067 | 1,560,000 | 0.066 |
| 24/11/2025 | 0.052 | 111.800 | 5,380,000 | 3,845,000 | 3.204 | 2,690,000 | 0.048 | 2,610,000 | 0.048 |
| 21/11/2025 | 0.043 | 107.300 | 123,825,000 | 3,925,000 | 3.271 | 61,410,000 | 0.042 | 62,415,000 | 0.042 |
| 20/11/2025 | 0.060 | 113.900 | 4,970,000 | 2,920,000 | 2.433 | 2,530,000 | 0.060 | 2,430,000 | 0.060 |
| 19/11/2025 | 0.053 | 111.200 | 4,210,000 | 3,020,000 | 2.517 | 1,405,000 | 0.059 | 2,645,000 | 0.058 |
| 18/11/2025 | 0.057 | 111.400 | 101,565,000 | 1,780,000 | 1.483 | 51,090,000 | 0.066 | 50,425,000 | 0.066 |
| 17/11/2025 | 0.067 | 113.600 | 3,245,000 | 2,445,000 | 2.038 | 1,845,000 | 0.072 | 1,325,000 | 0.071 |
| 14/11/2025 | 0.081 | 117.100 | 168,345,000 | 2,965,000 | 2.471 | 82,520,000 | 0.079 | 85,315,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |