21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.195 -0.017 (-8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.212 | 155.500 | 385,000 | 340,000 | 0.283 | 295,000 | 0.210 | ||
| 28/01/2026 | 0.220 | 156.100 | 340,000 | 635,000 | 0.529 | 250,000 | 0.213 | ||
| 27/01/2026 | 0.214 | 155.200 | 155,000 | 385,000 | 0.321 | 155,000 | 0.195 | ||
| 26/01/2026 | 0.217 | 155.500 | 280,000 | 540,000 | 0.450 | 45,000 | 0.214 | 235,000 | 0.216 |
| 23/01/2026 | 0.255 | 160.500 | 780,000 | 350,000 | 0.292 | 560,000 | 0.243 | 205,000 | 0.250 |
| 22/01/2026 | 0.260 | 160.000 | 945,000 | 705,000 | 0.588 | 250,000 | 0.252 | 660,000 | 0.248 |
| 21/01/2026 | 0.211 | 153.700 | 15,000 | 295,000 | 0.246 | ||||
| 20/01/2026 | 0.175 | 148.800 | 4,300,000 | 295,000 | 0.246 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 19/01/2026 | 0.169 | 147.400 | 325,000 | 295,000 | 0.246 | 70,000 | 0.157 | 250,000 | 0.157 |
| 16/01/2026 | 0.157 | 145.600 | 55,000 | 115,000 | 0.096 | 30,000 | 0.159 | ||
| 15/01/2026 | 0.164 | 146.200 | 60,000 | 145,000 | 0.121 | 10,000 | 0.164 | ||
| 14/01/2026 | 0.161 | 145.100 | 1,925,000 | 155,000 | 0.129 | 965,000 | 0.153 | 875,000 | 0.154 |
| 13/01/2026 | 0.142 | 142.400 | 2,720,000 | 245,000 | 0.204 | 1,245,000 | 0.147 | 1,200,000 | 0.148 |
| 12/01/2026 | 0.155 | 144.700 | 1,555,000 | 290,000 | 0.242 | 775,000 | 0.132 | 405,000 | 0.129 |
| 09/01/2026 | 0.113 | 137.400 | 9,185,000 | 660,000 | 0.550 | 4,250,000 | 0.116 | 4,570,000 | 0.115 |
| 08/01/2026 | 0.134 | 140.300 | 5,740,000 | 340,000 | 0.283 | 2,675,000 | 0.134 | 2,900,000 | 0.135 |
| 07/01/2026 | 0.163 | 145.100 | 2,325,000 | 115,000 | 0.096 | 900,000 | 0.164 | 880,000 | 0.163 |
| 06/01/2026 | 0.170 | 145.900 | 2,050,000 | 135,000 | 0.112 | 1,325,000 | 0.170 | 410,000 | 0.165 |
| 05/01/2026 | 0.154 | 143.400 | 3,200,000 | 1,050,000 | 0.875 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 02/01/2026 | 0.156 | 143.800 | 3,020,000 | 1,050,000 | 0.875 | 1,910,000 | 0.149 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |