21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 27.540 | 300,000 | 630,000 | 0.788 | 150,000 | 0.049 | 150,000 | 0.049 |
| 25/02/2026 | 0.047 | 27.480 | 280,000 | 630,000 | 0.788 | 140,000 | 0.048 | 140,000 | 0.048 |
| 24/02/2026 | 0.047 | 27.620 | 480,000 | 630,000 | 0.788 | 140,000 | 0.047 | 340,000 | 0.047 |
| 23/02/2026 | 0.046 | 27.540 | 0 | 430,000 | 0.538 | ||||
| 20/02/2026 | 0.046 | 27.020 | 0 | 430,000 | 0.538 | ||||
| 16/02/2026 | 0.049 | 27.320 | 0 | 430,000 | 0.538 | ||||
| 13/02/2026 | 0.049 | 27.680 | 0 | 430,000 | 0.538 | ||||
| 12/02/2026 | 0.049 | 27.560 | 0 | 430,000 | 0.538 | ||||
| 11/02/2026 | 0.048 | 27.380 | 0 | 430,000 | 0.538 | ||||
| 10/02/2026 | 0.048 | 27.420 | 0 | 430,000 | 0.538 | ||||
| 09/02/2026 | 0.047 | 27.060 | 0 | 430,000 | 0.538 | ||||
| 06/02/2026 | 0.046 | 26.400 | 560,000 | 430,000 | 0.538 | 280,000 | 0.046 | 280,000 | 0.045 |
| 05/02/2026 | 0.047 | 26.780 | 0 | 430,000 | 0.538 | ||||
| 04/02/2026 | 0.048 | 26.880 | 0 | 430,000 | 0.538 | ||||
| 03/02/2026 | 0.051 | 27.580 | 560,000 | 430,000 | 0.538 | 280,000 | 0.052 | 280,000 | 0.053 |
| 02/02/2026 | 0.051 | 27.320 | 2,240,000 | 430,000 | 0.538 | 1,120,000 | 0.055 | 1,120,000 | 0.055 |
| 30/01/2026 | 0.058 | 28.340 | 60,000 | 430,000 | 0.538 | 60,000 | 0.058 | ||
| 29/01/2026 | 0.063 | 28.920 | 0 | 490,000 | 0.612 | ||||
| 28/01/2026 | 0.063 | 29.040 | 0 | 490,000 | 0.612 | ||||
| 27/01/2026 | 0.063 | 29.160 | 80,000 | 490,000 | 0.612 | 10,000 | 0.061 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |