21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.198 | 35.740 | 67,246,000 | 724,000 | 1.810 | 32,176,000 | 0.192 | 32,162,000 | 0.192 |
| 23/02/2026 | 0.177 | 36.560 | 65,736,000 | 738,000 | 1.850 | 32,080,000 | 0.178 | 32,050,000 | 0.178 |
| 20/02/2026 | 0.221 | 35.360 | 29,166,000 | 768,000 | 1.920 | 13,204,000 | 0.209 | 13,246,000 | 0.208 |
| 16/02/2026 | 0.182 | 36.660 | 39,670,000 | 726,000 | 1.820 | 18,986,000 | 0.205 | 19,190,000 | 0.204 |
| 13/02/2026 | 0.170 | 36.840 | 33,848,000 | 522,000 | 1.310 | 16,348,000 | 0.179 | 15,528,000 | 0.179 |
| 12/02/2026 | 0.175 | 36.520 | 50,012,000 | 1,342,000 | 3.360 | 23,940,000 | 0.169 | 23,408,000 | 0.168 |
| 11/02/2026 | 0.157 | 37.100 | 7,718,000 | 1,874,000 | 4.690 | 3,524,000 | 0.159 | 4,098,000 | 0.157 |
| 10/02/2026 | 0.222 | 35.580 | 3,410,000 | 1,300,000 | 3.250 | 1,236,000 | 0.209 | 1,636,000 | 0.213 |
| 09/02/2026 | 0.242 | 35.200 | 642,000 | 900,000 | 2.250 | 30,000 | 0.231 | 282,000 | 0.245 |
| 06/02/2026 | 0.255 | 35.180 | 1,444,000 | 648,000 | 1.620 | 660,000 | 0.249 | 756,000 | 0.258 |
| 05/02/2026 | 0.270 | 34.920 | 992,000 | 552,000 | 1.380 | 444,000 | 0.308 | 444,000 | 0.309 |
| 04/02/2026 | 0.315 | 33.960 | 82,000 | 552,000 | 1.380 | 82,000 | 0.315 | ||
| 03/02/2026 | 0.270 | 34.600 | 308,000 | 634,000 | 1.590 | 72,000 | 0.270 | 82,000 | 0.270 |
| 02/02/2026 | 0.260 | 35.060 | 144,000 | 624,000 | 1.560 | 72,000 | 0.270 | 72,000 | 0.260 |
| 30/01/2026 | 0.235 | 35.500 | 500,000 | 624,000 | 1.560 | 274,000 | 0.229 | 226,000 | 0.224 |
| 29/01/2026 | 0.194 | 36.620 | 400,000 | 672,000 | 1.680 | 172,000 | 0.182 | 192,000 | 0.193 |
| 28/01/2026 | 0.206 | 36.320 | 452,000 | 652,000 | 1.630 | 268,000 | 0.213 | 184,000 | 0.214 |
| 27/01/2026 | 0.232 | 35.560 | 166,000 | 736,000 | 1.840 | 164,000 | 0.244 | ||
| 26/01/2026 | 0.255 | 35.220 | 576,000 | 900,000 | 2.250 | 146,000 | 0.247 | 406,000 | 0.248 |
| 23/01/2026 | 0.213 | 36.240 | 1,180,000 | 640,000 | 1.600 | 628,000 | 0.218 | 466,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |