21918 盈富信证六五沽Ａ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 26.980 | 1,825,000 | 445,000 | 0.640 | 907,500 | 0.087 | 910,000 | 0.088 |
| 13/02/2026 | 0.086 | 26.780 | 1,890,000 | 442,500 | 0.630 | 945,000 | 0.086 | 945,000 | 0.085 |
| 12/02/2026 | 0.071 | 27.240 | 830,000 | 442,500 | 0.630 | 415,000 | 0.071 | 230,000 | 0.069 |
| 11/02/2026 | 0.065 | 27.480 | 765,000 | 627,500 | 0.900 | 595,000 | 0.065 | 15,000 | 0.065 |
| 10/02/2026 | 0.069 | 27.380 | 1,165,000 | 1,207,500 | 1.730 | 1,165,000 | 0.067 | ||
| 09/02/2026 | 0.076 | 27.220 | 735,000 | 42,500 | 0.060 | 367,500 | 0.076 | 367,500 | 0.076 |
| 06/02/2026 | 0.093 | 26.760 | 1,247,500 | 42,500 | 0.060 | 725,000 | 0.099 | 522,500 | 0.098 |
| 05/02/2026 | 0.084 | 27.100 | 3,477,500 | 245,000 | 0.350 | 1,612,500 | 0.094 | 1,765,000 | 0.093 |
| 04/02/2026 | 0.085 | 27.080 | 5,007,500 | 92,500 | 0.130 | 2,470,000 | 0.088 | 2,537,500 | 0.088 |
| 03/02/2026 | 0.088 | 27.000 | 5,550,000 | 25,000 | 0.040 | 2,872,500 | 0.092 | 2,677,500 | 0.093 |
| 02/02/2026 | 0.092 | 26.940 | 2,547,500 | 220,000 | 0.310 | 1,302,500 | 0.089 | 1,002,500 | 0.092 |
| 30/01/2026 | 0.056 | 27.600 | 0 | 520,000 | 0.740 | ||||
| 29/01/2026 | 0.048 | 28.180 | 0 | 520,000 | 0.740 | ||||
| 28/01/2026 | 0.048 | 28.040 | 202,500 | 520,000 | 0.740 | 2,500 | 0.047 | 200,000 | 0.061 |
| 27/01/2026 | 0.069 | 27.320 | 100,000 | 322,500 | 0.460 | 100,000 | 0.069 | ||
| 26/01/2026 | 0.082 | 26.980 | 605,000 | 222,500 | 0.320 | 302,500 | 0.084 | 252,500 | 0.085 |
| 23/01/2026 | 0.082 | 26.960 | 350,000 | 272,500 | 0.390 | 50,000 | 0.082 | 300,000 | 0.084 |
| 22/01/2026 | 0.091 | 26.860 | 0 | 22,500 | 0.030 | ||||
| 21/01/2026 | 0.093 | 26.800 | 0 | 22,500 | 0.030 | ||||
| 20/01/2026 | 0.096 | 26.680 | 200,000 | 22,500 | 0.030 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |