21921 盈富信证六三购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.022 | 26.980 | 52,500 | 765,000 | 1.090 | 52,500 | 0.022 | ||
| 13/02/2026 | 0.022 | 26.780 | 0 | 712,500 | 1.020 | ||||
| 12/02/2026 | 0.034 | 27.240 | 0 | 712,500 | 1.020 | ||||
| 11/02/2026 | 0.043 | 27.480 | 537,500 | 712,500 | 1.020 | 337,500 | 0.042 | 200,000 | 0.042 |
| 10/02/2026 | 0.042 | 27.380 | 935,000 | 850,000 | 1.210 | 447,500 | 0.044 | 487,500 | 0.044 |
| 09/02/2026 | 0.040 | 27.220 | 1,295,000 | 810,000 | 1.160 | 645,000 | 0.040 | 642,500 | 0.040 |
| 06/02/2026 | 0.029 | 26.760 | 0 | 812,500 | 1.160 | ||||
| 05/02/2026 | 0.033 | 27.100 | 62,500 | 812,500 | 1.160 | 5,000 | 0.031 | 57,500 | 0.027 |
| 04/02/2026 | 0.036 | 27.080 | 5,000 | 760,000 | 1.090 | 5,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 27.000 | 337,500 | 765,000 | 1.090 | 165,000 | 0.036 | 157,500 | 0.038 |
| 02/02/2026 | 0.034 | 26.940 | 417,500 | 772,500 | 1.100 | 150,000 | 0.040 | 257,500 | 0.038 |
| 30/01/2026 | 0.056 | 27.600 | 212,500 | 665,000 | 0.950 | 212,500 | 0.058 | ||
| 29/01/2026 | 0.081 | 28.180 | 5,000 | 452,500 | 0.650 | 2,500 | 0.080 | 2,500 | 0.083 |
| 28/01/2026 | 0.072 | 28.040 | 1,077,500 | 452,500 | 0.650 | 580,000 | 0.065 | 497,500 | 0.064 |
| 27/01/2026 | 0.046 | 27.320 | 235,000 | 535,000 | 0.760 | 130,000 | 0.045 | 50,000 | 0.040 |
| 26/01/2026 | 0.036 | 26.980 | 0 | 615,000 | 0.880 | ||||
| 23/01/2026 | 0.038 | 26.960 | 120,000 | 615,000 | 0.880 | 60,000 | 0.039 | ||
| 22/01/2026 | 0.034 | 26.860 | 290,000 | 675,000 | 0.960 | 145,000 | 0.034 | 145,000 | 0.036 |
| 21/01/2026 | 0.034 | 26.800 | 0 | 675,000 | 0.960 | ||||
| 20/01/2026 | 0.034 | 26.680 | 235,000 | 675,000 | 0.960 | 117,500 | 0.033 | 117,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |