21937 友邦摩利六四沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.018 | 81.800 | 44,000 | 2,194,000 | 3.226 | 44,000 | 0.019 | ||
| 12/03/2026 | 0.014 | 84.350 | 10,000 | 2,150,000 | 3.162 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 2,160,000 | 3.176 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,104,000 | 2,160,000 | 3.176 | 14,000 | 0.014 | 2,090,000 | 0.016 |
| 09/03/2026 | 0.026 | 81.800 | 574,000 | 84,000 | 0.124 | 434,000 | 0.028 | 130,000 | 0.038 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 388,000 | 0.571 | ||||
| 05/03/2026 | 0.014 | 85.100 | 0 | 388,000 | 0.571 | ||||
| 04/03/2026 | 0.025 | 81.000 | 388,000 | 388,000 | 0.571 | 388,000 | 0.028 | ||
| 03/03/2026 | 0.013 | 85.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.014 | 85.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.014 | 86.800 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.014 | 84.700 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.014 | 84.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.015 | 84.850 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.015 | 85.650 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.020 | 82.300 | 28,000 | 0 | 0.000 | 14,000 | 0.020 | 14,000 | 0.019 |
| 16/02/2026 | 0.023 | 82.350 | 2,044,000 | 0 | 0.000 | 1,022,000 | 0.022 | 1,022,000 | 0.020 |
| 13/02/2026 | 80.300 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 83.800 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 85.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |