21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 62.250 | 0 | |||||||
| 12/03/2026 | 62.850 | 0 | 150,000 | 0.214 | |||||
| 11/03/2026 | 63.500 | 0 | 150,000 | 0.214 | |||||
| 10/03/2026 | 63.450 | 0 | 150,000 | 0.214 | |||||
| 09/03/2026 | 62.650 | 0 | 150,000 | 0.214 | |||||
| 06/03/2026 | 64.650 | 0 | 150,000 | 0.214 | |||||
| 05/03/2026 | 64.050 | 0 | 150,000 | 0.214 | |||||
| 04/03/2026 | 64.550 | 0 | 150,000 | 0.214 | 1,525,000 | 0.063 | 1,335,000 | 0.059 | |
| 03/03/2026 | 66.000 | 0 | 340,000 | 0.486 | 1,715,000 | 0.051 | 1,715,000 | 0.052 | |
| 02/03/2026 | 66.400 | 0 | 340,000 | 0.486 | 330,000 | 0.061 | 330,000 | 0.057 | |
| 27/02/2026 | 68.000 | 0 | 340,000 | 0.486 | 1,400,000 | 0.058 | 1,400,000 | 0.059 | |
| 26/02/2026 | 67.850 | 0 | 340,000 | 0.486 | 105,000 | 0.055 | 105,000 | 0.054 | |
| 25/02/2026 | 71.150 | 0 | 340,000 | 0.486 | 400,000 | 0.058 | 400,000 | 0.059 | |
| 24/02/2026 | 69.800 | 0 | 340,000 | 0.486 | 1,015,000 | 0.059 | 1,015,000 | 0.060 | |
| 23/02/2026 | 72.800 | 0 | 340,000 | 0.486 | |||||
| 20/02/2026 | 70.550 | 0 | 340,000 | 0.486 | 370,000 | 0.055 | 370,000 | 0.056 | |
| 16/02/2026 | 70.650 | 0 | 340,000 | 0.486 | 690,000 | 0.059 | 690,000 | 0.059 | |
| 13/02/2026 | 70.350 | 0 | 340,000 | 0.486 | 100,000 | 0.062 | |||
| 12/02/2026 | 71.900 | 0 | 440,000 | 0.629 | 10,000 | 0.052 | |||
| 11/02/2026 | 72.500 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |