21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 53.250 | 0 | 20,330,000 | 25.412 | ||||
| 05/02/2025 | 0.024 | 53.000 | 0 | 20,330,000 | 25.412 | ||||
| 04/02/2025 | 0.025 | 54.050 | 120,000 | 20,330,000 | 25.412 | 80,000 | 0.025 | ||
| 03/02/2025 | 0.022 | 53.450 | 90,000 | 20,250,000 | 25.312 | 90,000 | 0.022 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 20,160,000 | 25.200 | ||||
| 27/01/2025 | 0.027 | 53.750 | 0 | 20,160,000 | 25.200 | ||||
| 24/01/2025 | 0.027 | 54.550 | 0 | 20,160,000 | 25.200 | ||||
| 23/01/2025 | 0.027 | 53.950 | 1,080,000 | 20,160,000 | 25.200 | ||||
| 22/01/2025 | 0.030 | 54.700 | 0 | 20,160,000 | 25.200 | ||||
| 21/01/2025 | 0.032 | 55.500 | 1,360,000 | 20,160,000 | 25.200 | ||||
| 20/01/2025 | 0.031 | 54.850 | 310,000 | 20,160,000 | 25.200 | ||||
| 17/01/2025 | 0.030 | 54.400 | 120,000 | 20,160,000 | 25.200 | ||||
| 16/01/2025 | 0.029 | 54.200 | 200,000 | 20,160,000 | 25.200 | 150,000 | 0.030 | ||
| 15/01/2025 | 0.027 | 53.100 | 0 | 20,010,000 | 25.012 | ||||
| 14/01/2025 | 0.028 | 52.750 | 0 | 20,010,000 | 25.012 | ||||
| 13/01/2025 | 0.028 | 52.150 | 0 | 20,010,000 | 25.012 | ||||
| 10/01/2025 | 0.028 | 52.600 | 0 | 20,010,000 | 25.012 | ||||
| 09/01/2025 | 0.028 | 53.050 | 230,000 | 20,010,000 | 25.012 | 230,000 | 0.028 | ||
| 08/01/2025 | 0.032 | 53.800 | 0 | 19,780,000 | 24.725 | ||||
| 07/01/2025 | 0.032 | 54.650 | 10,000 | 19,780,000 | 24.725 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |