21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 21.020 | 80,000 | 30,000 | 0.043 | 80,000 | 0.042 | ||
| 14/04/2026 | 0.075 | 22.040 | 0 | 110,000 | 0.157 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 110,000 | 0.157 | ||||
| 10/04/2026 | 0.122 | 23.000 | 1,020,000 | 110,000 | 0.157 | 1,020,000 | 0.126 | ||
| 09/04/2026 | 0.108 | 22.660 | 0 | 1,130,000 | 1.614 | ||||
| 08/04/2026 | 0.083 | 21.860 | 0 | 1,130,000 | 1.614 | ||||
| 02/04/2026 | 0.083 | 21.720 | 0 | 1,130,000 | 1.614 | ||||
| 01/04/2026 | 0.083 | 21.720 | 0 | 1,130,000 | 1.614 | ||||
| 31/03/2026 | 0.078 | 21.400 | 70,000 | 1,130,000 | 1.614 | 35,000 | 0.074 | 35,000 | 0.077 |
| 30/03/2026 | 0.071 | 21.000 | 2,100,000 | 1,130,000 | 1.614 | 1,050,000 | 0.079 | 1,050,000 | 0.082 |
| 27/03/2026 | 0.093 | 21.680 | 950,000 | 1,130,000 | 1.614 | 500,000 | 0.093 | 450,000 | 0.091 |
| 26/03/2026 | 0.087 | 21.460 | 2,160,000 | 1,180,000 | 1.686 | 1,005,000 | 0.096 | 1,055,000 | 0.093 |
| 25/03/2026 | 0.107 | 21.960 | 490,000 | 1,130,000 | 1.614 | 245,000 | 0.110 | 245,000 | 0.118 |
| 24/03/2026 | 0.111 | 22.000 | 2,425,000 | 1,130,000 | 1.614 | 1,130,000 | 0.093 | 1,130,000 | 0.090 |
| 23/03/2026 | 0.083 | 21.080 | 19,390,000 | 1,130,000 | 1.614 | 9,670,000 | 0.088 | 9,670,000 | 0.088 |
| 20/03/2026 | 0.086 | 21.440 | 0 | 1,130,000 | 1.614 | ||||
| 19/03/2026 | 0.047 | 19.750 | 2,800,000 | 1,130,000 | 1.614 | 1,450,000 | 0.047 | 1,350,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 1,850,000 | 1,230,000 | 1.757 | 750,000 | 0.061 | 950,000 | 0.058 |
| 17/03/2026 | 0.063 | 20.260 | 105,000 | 1,030,000 | 1.471 | 35,000 | 0.063 | 35,000 | 0.069 |
| 16/03/2026 | 0.047 | 19.560 | 1,200,000 | 1,030,000 | 1.471 | 450,000 | 0.047 | 750,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |