21979 中移华泰六三购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 85.650 | 0 | 475,000 | 0.679 | ||||
| 10/12/2025 | 0.029 | 85.650 | 2,700,000 | 475,000 | 0.679 | 1,400,000 | 0.031 | 1,300,000 | 0.031 |
| 09/12/2025 | 0.031 | 86.000 | 1,605,000 | 575,000 | 0.821 | 855,000 | 0.032 | 750,000 | 0.033 |
| 08/12/2025 | 0.033 | 86.150 | 300,000 | 680,000 | 0.971 | 200,000 | 0.036 | 100,000 | 0.032 |
| 05/12/2025 | 0.038 | 87.150 | 2,770,000 | 780,000 | 1.114 | 1,385,000 | 0.039 | 1,385,000 | 0.041 |
| 04/12/2025 | 0.041 | 87.000 | 2,550,000 | 780,000 | 1.114 | 1,750,000 | 0.041 | 800,000 | 0.041 |
| 03/12/2025 | 0.042 | 86.850 | 4,550,000 | 1,730,000 | 2.471 | 1,955,000 | 0.049 | 2,445,000 | 0.051 |
| 02/12/2025 | 0.055 | 87.800 | 3,000,000 | 1,240,000 | 1.771 | 1,500,000 | 0.059 | 1,500,000 | 0.060 |
| 01/12/2025 | 0.056 | 87.750 | 4,200,000 | 1,240,000 | 1.771 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 28/11/2025 | 0.053 | 87.300 | 2,100,000 | 1,240,000 | 1.771 | 1,050,000 | 0.054 | 1,050,000 | 0.056 |
| 27/11/2025 | 0.055 | 87.250 | 2,000,000 | 1,240,000 | 1.771 | 975,000 | 0.062 | 1,025,000 | 0.062 |
| 26/11/2025 | 0.068 | 87.350 | 7,610,000 | 1,190,000 | 1.700 | 3,810,000 | 0.072 | 3,800,000 | 0.072 |
| 25/11/2025 | 0.066 | 87.250 | 3,120,000 | 1,200,000 | 1.714 | 1,620,000 | 0.066 | 1,500,000 | 0.067 |
| 24/11/2025 | 0.064 | 87.600 | 4,805,000 | 1,320,000 | 1.886 | 2,400,000 | 0.055 | 2,405,000 | 0.055 |
| 21/11/2025 | 0.050 | 86.000 | 3,300,000 | 1,315,000 | 1.879 | 1,650,000 | 0.053 | 1,650,000 | 0.053 |
| 20/11/2025 | 0.057 | 86.500 | 3,905,000 | 1,315,000 | 1.879 | 1,955,000 | 0.064 | 1,950,000 | 0.064 |
| 19/11/2025 | 0.061 | 86.350 | 3,000,000 | 1,320,000 | 1.886 | 1,500,000 | 0.066 | 1,500,000 | 0.068 |
| 18/11/2025 | 0.065 | 86.800 | 3,180,000 | 1,320,000 | 1.886 | 1,560,000 | 0.066 | 1,605,000 | 0.066 |
| 17/11/2025 | 0.071 | 86.750 | 4,365,000 | 1,275,000 | 1.821 | 2,150,000 | 0.071 | 2,215,000 | 0.073 |
| 14/11/2025 | 0.079 | 87.500 | 3,600,000 | 1,210,000 | 1.729 | 1,750,000 | 0.083 | 1,850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |