21990 神华麦银六七购Ａ (认购证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 43.220 | 7,390,000 | 1,685,000 | 4.212 | 3,425,000 | 0.079 | 3,945,000 | 0.079 |
| 25/02/2026 | 0.090 | 44.140 | 7,870,000 | 1,165,000 | 2.912 | 3,885,000 | 0.089 | 3,885,000 | 0.089 |
| 24/02/2026 | 0.089 | 43.900 | 10,170,000 | 1,165,000 | 2.912 | 5,070,000 | 0.091 | 5,085,000 | 0.091 |
| 23/02/2026 | 0.096 | 44.040 | 4,820,000 | 1,150,000 | 2.875 | 2,260,000 | 0.094 | 2,535,000 | 0.092 |
| 20/02/2026 | 0.090 | 43.440 | 3,045,000 | 875,000 | 2.188 | 1,470,000 | 0.092 | 1,575,000 | 0.091 |
| 16/02/2026 | 0.092 | 43.560 | 2,910,000 | 770,000 | 1.925 | 1,395,000 | 0.094 | 1,490,000 | 0.093 |
| 13/02/2026 | 0.084 | 42.920 | 4,385,000 | 675,000 | 1.688 | 2,190,000 | 0.089 | 2,195,000 | 0.089 |
| 12/02/2026 | 0.104 | 44.020 | 5,410,000 | 670,000 | 1.675 | 2,645,000 | 0.111 | 2,735,000 | 0.111 |
| 11/02/2026 | 0.115 | 44.300 | 10,660,000 | 580,000 | 1.450 | 5,320,000 | 0.109 | 5,340,000 | 0.109 |
| 10/02/2026 | 0.107 | 44.160 | 17,985,000 | 560,000 | 1.400 | 9,165,000 | 0.105 | 8,820,000 | 0.105 |
| 09/02/2026 | 0.104 | 43.820 | 10,330,000 | 905,000 | 2.262 | 5,000,000 | 0.098 | 5,330,000 | 0.098 |
| 06/02/2026 | 0.092 | 42.640 | 2,570,000 | 575,000 | 1.438 | 1,210,000 | 0.085 | 1,260,000 | 0.083 |
| 05/02/2026 | 0.088 | 42.280 | 23,060,000 | 525,000 | 1.312 | 11,410,000 | 0.085 | 11,505,000 | 0.085 |
| 04/02/2026 | 0.098 | 42.900 | 20,850,000 | 430,000 | 1.075 | 10,405,000 | 0.092 | 10,290,000 | 0.091 |
| 03/02/2026 | 0.069 | 40.600 | 11,240,000 | 545,000 | 1.362 | 5,620,000 | 0.069 | 5,620,000 | 0.069 |
| 02/02/2026 | 0.070 | 40.840 | 19,400,000 | 545,000 | 1.362 | 9,835,000 | 0.066 | 9,565,000 | 0.066 |
| 30/01/2026 | 0.089 | 43.020 | 6,140,000 | 815,000 | 2.038 | 2,665,000 | 0.095 | 3,475,000 | 0.095 |
| 29/01/2026 | 0.092 | 43.680 | 12,760,000 | 5,000 | 0.012 | 6,465,000 | 0.092 | 6,295,000 | 0.093 |
| 28/01/2026 | 0.093 | 43.500 | 6,010,000 | 175,000 | 0.438 | 2,985,000 | 0.088 | 3,025,000 | 0.087 |
| 27/01/2026 | 0.076 | 42.020 | 8,770,000 | 135,000 | 0.338 | 4,685,000 | 0.083 | 4,085,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |