21992 平安中银六四购Ａ (认购证)
按盘价 
0.340 +0.090 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 70.950 | 15,000 | 320,000 | 0.457 | 15,000 | 0.248 | ||
| 27/01/2026 | 0.220 | 69.700 | 280,000 | 335,000 | 0.479 | 200,000 | 0.212 | 55,000 | 0.203 |
| 26/01/2026 | 0.174 | 68.100 | 3,190,000 | 480,000 | 0.686 | 1,620,000 | 0.180 | 1,500,000 | 0.178 |
| 23/01/2026 | 0.148 | 67.000 | 13,270,000 | 600,000 | 0.857 | 6,575,000 | 0.149 | 6,615,000 | 0.150 |
| 22/01/2026 | 0.143 | 66.900 | 24,920,000 | 560,000 | 0.800 | 11,850,000 | 0.149 | 11,885,000 | 0.149 |
| 21/01/2026 | 0.177 | 68.500 | 3,395,000 | 525,000 | 0.750 | 1,540,000 | 0.179 | 1,760,000 | 0.177 |
| 20/01/2026 | 0.197 | 69.000 | 7,480,000 | 305,000 | 0.436 | 3,775,000 | 0.197 | 3,660,000 | 0.196 |
| 19/01/2026 | 0.180 | 68.400 | 2,485,000 | 420,000 | 0.600 | 1,180,000 | 0.172 | 1,305,000 | 0.174 |
| 16/01/2026 | 0.188 | 68.650 | 2,310,000 | 295,000 | 0.421 | 1,135,000 | 0.188 | 1,165,000 | 0.189 |
| 15/01/2026 | 0.227 | 69.550 | 2,150,000 | 265,000 | 0.379 | 1,060,000 | 0.235 | 1,065,000 | 0.233 |
| 14/01/2026 | 0.205 | 68.700 | 770,000 | 260,000 | 0.371 | 375,000 | 0.219 | 385,000 | 0.216 |
| 13/01/2026 | 0.247 | 70.000 | 1,775,000 | 250,000 | 0.357 | 865,000 | 0.253 | 895,000 | 0.250 |
| 12/01/2026 | 0.197 | 68.500 | 780,000 | 220,000 | 0.314 | 395,000 | 0.196 | 345,000 | 0.198 |
| 09/01/2026 | 0.248 | 70.000 | 5,730,000 | 270,000 | 0.386 | 2,840,000 | 0.238 | 2,890,000 | 0.238 |
| 08/01/2026 | 0.275 | 70.200 | 40,000 | 220,000 | 0.314 | 20,000 | 0.270 | 20,000 | 0.283 |
| 07/01/2026 | 0.305 | 71.100 | 35,000 | 220,000 | 0.314 | 5,000 | 0.320 | 10,000 | 0.315 |
| 06/01/2026 | 0.340 | 72.000 | 1,005,000 | 215,000 | 0.307 | 515,000 | 0.324 | 230,000 | 0.281 |
| 05/01/2026 | 0.219 | 68.600 | 10,030,000 | 500,000 | 0.714 | 4,925,000 | 0.227 | 5,095,000 | 0.225 |
| 02/01/2026 | 0.166 | 66.800 | 4,520,000 | 330,000 | 0.471 | 2,260,000 | 0.154 | 2,180,000 | 0.153 |
| 31/12/2025 | 0.137 | 65.150 | 2,955,000 | 410,000 | 0.586 | 1,440,000 | 0.138 | 1,510,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |