21992 平安中银六四购Ａ (认购证)
按盘价 
0.171 +0.047 (+37.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 61.500 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.121 | 61.200 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.123 | 1,115,000 | 0.126 |
| 09/12/2025 | 0.125 | 60.750 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.146 | 61.750 | 600,000 | 0 | 0.000 | 300,000 | 0.153 | 300,000 | 0.153 |
| 05/12/2025 | 0.115 | 60.450 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.093 | 1,665,000 | 0.090 |
| 04/12/2025 | 0.064 | 56.650 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.063 | 2,375,000 | 0.063 |
| 03/12/2025 | 0.064 | 56.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.066 | 675,000 | 0.073 |
| 02/12/2025 | 0.080 | 57.400 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.083 | 2,175,000 | 0.084 |
| 01/12/2025 | 0.078 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.081 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.086 | 57.250 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.090 | 57.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.093 | 57.550 | 5,000 | 0 | 0.000 | 5,000 | 0.090 | ||
| 24/11/2025 | 0.081 | 56.550 | 7,265,000 | 5,000 | 0.007 | 3,630,000 | 0.088 | 3,635,000 | 0.089 |
| 21/11/2025 | 0.088 | 56.900 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.092 |
| 20/11/2025 | 0.113 | 58.250 | 13,140,000 | 0 | 0.000 | 6,570,000 | 0.114 | 6,570,000 | 0.115 |
| 19/11/2025 | 0.116 | 58.200 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.116 | 58.200 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.141 | 59.550 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.145 | 1,480,000 | 0.145 |
| 14/11/2025 | 0.157 | 59.950 | 1,910,000 | 0 | 0.000 | 955,000 | 0.171 | 955,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |