22003 石药华泰六五沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 10.550 | 326,000 | 418,000 | 1.045 | 326,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 9.940 | 0 | 92,000 | 0.230 | ||||
| 26/01/2026 | 0.025 | 9.600 | 524,000 | 92,000 | 0.230 | 524,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 9.810 | 224,000 | 616,000 | 1.540 | 224,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 9.680 | 1,502,000 | 840,000 | 2.100 | 1,502,000 | 0.024 | ||
| 21/01/2026 | 0.023 | 9.890 | 472,000 | 2,342,000 | 5.855 | 472,000 | 0.023 | ||
| 20/01/2026 | 0.022 | 9.730 | 820,000 | 2,814,000 | 7.035 | 820,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 9.740 | 334,000 | 3,634,000 | 9.085 | 52,000 | 0.019 | 282,000 | 0.018 |
| 16/01/2026 | 0.020 | 9.830 | 0 | 3,404,000 | 8.510 | ||||
| 15/01/2026 | 0.020 | 9.800 | 0 | 3,404,000 | 8.510 | ||||
| 14/01/2026 | 0.020 | 9.810 | 52,000 | 3,404,000 | 8.510 | 52,000 | 0.020 | ||
| 13/01/2026 | 0.018 | 9.780 | 1,634,000 | 3,456,000 | 8.640 | 1,634,000 | 0.020 | ||
| 12/01/2026 | 0.024 | 9.460 | 1,146,000 | 1,822,000 | 4.555 | 1,146,000 | 0.024 | ||
| 09/01/2026 | 0.027 | 9.180 | 528,000 | 676,000 | 1.690 | 528,000 | 0.027 | ||
| 08/01/2026 | 0.035 | 9.090 | 0 | 148,000 | 0.370 | ||||
| 07/01/2026 | 0.040 | 9.120 | 0 | 148,000 | 0.370 | ||||
| 06/01/2026 | 0.050 | 8.860 | 0 | 148,000 | 0.370 | ||||
| 05/01/2026 | 0.052 | 8.890 | 20,000 | 148,000 | 0.370 | 20,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 8.480 | 14,000 | 128,000 | 0.320 | 14,000 | 0.064 | ||
| 31/12/2025 | 0.068 | 8.430 | 332,000 | 142,000 | 0.355 | 166,000 | 0.072 | 166,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |