22012 恒指汇丰六三购Ｂ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 25,530.510 | 5,320,000 | 1,210,000 | 0.810 | 2,850,000 | 0.043 | 2,470,000 | 0.044 |
| 10/12/2025 | 0.041 | 25,540.780 | 8,260,000 | 1,590,000 | 1.060 | 4,340,000 | 0.038 | 3,550,000 | 0.037 |
| 09/12/2025 | 0.040 | 25,434.230 | 5,790,000 | 2,380,000 | 1.590 | 2,040,000 | 0.041 | 3,750,000 | 0.043 |
| 08/12/2025 | 0.052 | 25,765.360 | 1,200,000 | 670,000 | 0.450 | 600,000 | 0.054 | 600,000 | 0.053 |
| 05/12/2025 | 0.062 | 26,085.080 | 420,000 | 670,000 | 0.450 | 160,000 | 0.054 | 260,000 | 0.055 |
| 04/12/2025 | 0.057 | 25,935.900 | 3,400,000 | 570,000 | 0.380 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 03/12/2025 | 0.053 | 25,760.730 | 6,310,000 | 570,000 | 0.380 | 3,800,000 | 0.056 | 2,150,000 | 0.055 |
| 02/12/2025 | 0.060 | 26,095.050 | 4,530,000 | 2,220,000 | 1.480 | 1,220,000 | 0.066 | 3,120,000 | 0.064 |
| 01/12/2025 | 0.063 | 26,033.260 | 1,800,000 | 320,000 | 0.210 | 850,000 | 0.062 | 950,000 | 0.060 |
| 28/11/2025 | 0.063 | 25,858.890 | 500,000 | 220,000 | 0.150 | 200,000 | 0.063 | 200,000 | 0.063 |
| 27/11/2025 | 0.066 | 25,945.930 | 2,760,000 | 220,000 | 0.150 | 1,650,000 | 0.068 | 1,110,000 | 0.068 |
| 26/11/2025 | 0.068 | 25,928.080 | 1,260,000 | 760,000 | 0.510 | 360,000 | 0.071 | 900,000 | 0.070 |
| 25/11/2025 | 0.069 | 25,894.550 | 3,620,000 | 220,000 | 0.150 | 1,810,000 | 0.067 | 1,810,000 | 0.067 |
| 24/11/2025 | 0.064 | 25,716.500 | 200,000 | 220,000 | 0.150 | 200,000 | 0.062 | ||
| 21/11/2025 | 0.053 | 25,220.020 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.070 | 25,835.570 | 2,420,000 | 20,000 | 0.010 | 1,510,000 | 0.071 | 910,000 | 0.069 |
| 19/11/2025 | 0.071 | 25,830.650 | 880,000 | 620,000 | 0.410 | 140,000 | 0.074 | 740,000 | 0.072 |
| 18/11/2025 | 0.077 | 25,930.030 | 210,000 | 20,000 | 0.010 | 200,000 | 0.077 | 10,000 | 0.078 |
| 17/11/2025 | 0.091 | 26,384.280 | 6,080,000 | 210,000 | 0.140 | 3,000,000 | 0.092 | 3,010,000 | 0.093 |
| 14/11/2025 | 0.103 | 26,572.460 | 10,180,000 | 200,000 | 0.130 | 5,590,000 | 0.109 | 4,590,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |