22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 83.400 | 0 | |||||||
| 13/03/2026 | 81.800 | 0 | 40,000 | 0.057 | 16,060,000 | 0.062 | 16,000,000 | 0.062 | |
| 12/03/2026 | 84.350 | 0 | 100,000 | 0.143 | 100,000 | 0.057 | 50,000 | 0.055 | |
| 11/03/2026 | 86.450 | 0 | 150,000 | 0.214 | 90,000 | 0.052 | |||
| 10/03/2026 | 85.650 | 0 | 60,000 | 0.086 | |||||
| 09/03/2026 | 81.800 | 0 | 60,000 | 0.086 | 16,780,000 | 0.076 | 16,520,000 | 0.076 | |
| 06/03/2026 | 85.600 | 0 | 320,000 | 0.457 | 24,170,000 | 0.056 | 24,340,000 | 0.056 | |
| 05/03/2026 | 85.100 | 0 | 150,000 | 0.214 | 140,000 | 0.057 | |||
| 04/03/2026 | 81.000 | 0 | 10,000 | 0.014 | 160,000 | 0.075 | 70,000 | 0.069 | |
| 03/03/2026 | 85.000 | 0 | 100,000 | 0.143 | 30,000 | 0.059 | |||
| 02/03/2026 | 85.000 | 0 | 130,000 | 0.186 | 16,990,000 | 0.062 | 16,200,000 | 0.062 | |
| 27/02/2026 | 86.800 | 0 | 920,000 | 1.314 | 420,000 | 0.056 | |||
| 26/02/2026 | 84.700 | 0 | 500,000 | 0.714 | 360,000 | 0.058 | 260,000 | 0.051 | |
| 25/02/2026 | 84.500 | 0 | 600,000 | 0.857 | 300,000 | 0.059 | |||
| 24/02/2026 | 84.850 | 0 | 300,000 | 0.429 | 16,100,000 | 0.061 | 16,200,000 | 0.061 | |
| 23/02/2026 | 85.650 | 0 | 200,000 | 0.286 | 16,040,000 | 0.062 | 16,200,000 | 0.062 | |
| 20/02/2026 | 82.300 | 0 | 40,000 | 0.057 | 40,000 | 0.068 | |||
| 16/02/2026 | 82.350 | 0 | 0 | 0.000 | 170,000 | 0.070 | 140,000 | 0.069 | |
| 13/02/2026 | 80.300 | 0 | 30,000 | 0.043 | 8,010,000 | 0.071 | 8,030,000 | 0.071 | |
| 12/02/2026 | 83.800 | 0 | 10,000 | 0.014 | 16,020,000 | 0.060 | 16,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |