22046 理想法兴六乙购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 62.250 | 400,000 | 80,000 | 0.100 | 200,000 | 0.034 | 200,000 | 0.035 |
| 20/05/2026 | 0.032 | 61.600 | 380,000 | 80,000 | 0.100 | 190,000 | 0.032 | 190,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 2,220,000 | 80,000 | 0.100 | 1,110,000 | 0.034 | 1,110,000 | 0.033 |
| 18/05/2026 | 0.041 | 64.900 | 99,280,000 | 80,000 | 0.100 | 49,600,000 | 0.041 | 49,680,000 | 0.041 |
| 15/05/2026 | 0.070 | 75.600 | 800,000 | 0 | 0.000 | 400,000 | 0.067 | 400,000 | 0.070 |
| 14/05/2026 | 0.075 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.063 | 73.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 12/05/2026 | 0.064 | 73.400 | 3,620,000 | 0 | 0.000 | 2,020,000 | 0.066 | 1,600,000 | 0.067 |
| 11/05/2026 | 0.065 | 73.850 | 400,000 | 420,000 | 0.525 | 200,000 | 0.060 | 200,000 | 0.063 |
| 08/05/2026 | 0.052 | 70.050 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.051 |
| 07/05/2026 | 0.052 | 69.950 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.050 |
| 06/05/2026 | 0.047 | 67.850 | 400,000 | 420,000 | 0.525 | 200,000 | 0.047 | 200,000 | 0.048 |
| 05/05/2026 | 0.052 | 69.650 | 400,000 | 420,000 | 0.525 | 200,000 | 0.050 | 200,000 | 0.050 |
| 04/05/2026 | 0.055 | 70.150 | 0 | 420,000 | 0.525 | ||||
| 30/04/2026 | 0.049 | 67.550 | 150,000 | 420,000 | 0.525 | 150,000 | 0.053 | ||
| 29/04/2026 | 0.055 | 69.250 | 450,000 | 570,000 | 0.712 | 150,000 | 0.055 | 300,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 300,000 | 420,000 | 0.525 | 150,000 | 0.052 | 150,000 | 0.051 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 420,000 | 0.525 | ||||
| 24/04/2026 | 0.058 | 69.900 | 400,000 | 420,000 | 0.525 | 200,000 | 0.060 | 200,000 | 0.060 |
| 23/04/2026 | 0.068 | 73.150 | 400,000 | 420,000 | 0.525 | 200,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |